| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.015 | 75.600 | 0 | 176.100 | ||||
| 08/10/2026 | 0.015 | 72.900 | 0 | 179.515 | ||||
| 07/10/2026 | 0.015 | 74.550 | 0 | 167.564 | ||||
| 06/10/2026 | 0.015 | 75.000 | 0 | 160.707 | ||||
| 05/10/2026 | 0.015 | 74.100 | 0 | 158.857 | ||||
| 02/10/2026 | 0.015 | 73.900 | 0 | 147.026 | ||||
| 30/09/2026 | 0.015 | 75.600 | 0 | 135.244 | ||||
| 29/09/2026 | 0.015 | 75.750 | 0 | 131.839 | ||||
| 28/09/2026 | 0.015 | 77.700 | 0 | 123.782 | ||||
| 25/09/2026 | 0.015 | 78.100 | 0 | 115.660 | ||||
| 24/09/2026 | 0.015 | 79.500 | 0 | 110.144 | ||||
| 23/09/2026 | 0.015 | 80.350 | 0 | 106.202 | ||||
| 22/09/2026 | 0.015 | 81.350 | 0 | 102.091 | ||||
| 21/09/2026 | 0.015 | 81.200 | 0 | 100.757 | ||||
| 18/09/2026 | 0.015 | 81.500 | 0 | 95.527 | ||||
| 17/09/2026 | 0.015 | 81.150 | 0 | 94.884 | ||||
| 16/09/2026 | 0.015 | 79.200 | 0 | 97.681 | ||||
| 15/09/2026 | 0.015 | 79.050 | 0 | 96.657 | ||||
| 14/09/2026 | 0.015 | 80.200 | 0 | 92.977 | ||||
| 11/09/2026 | 0.015 | 79.850 | 0 | 90.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF