| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.270 | 47.200 | 0 | 64.756 | ||||
| 10/07/2026 | 0.270 | 47.420 | 0 | 65.411 | ||||
| 09/07/2026 | 0.270 | 46.760 | 0 | 60.717 | ||||
| 08/07/2026 | 0.260 | 48.520 | 0 | 66.663 | ||||
| 07/07/2026 | 0.280 | 46.600 | 0 | 64.332 | ||||
| 06/07/2026 | 0.280 | 46.260 | 0 | 61.732 | ||||
| 03/07/2026 | 0.280 | 47.360 | 0 | 68.144 | ||||
| 02/07/2026 | 0.285 | 46.840 | 0 | 67.165 | ||||
| 30/06/2026 | 0.290 | 46.080 | 0 | 64.321 | ||||
| 29/06/2026 | 0.290 | 45.900 | 0 | 62.875 | ||||
| 26/06/2026 | 0.285 | 46.280 | 0 | 62.225 | ||||
| 25/06/2026 | 0.270 | 47.400 | 0 | 61.733 | ||||
| 24/06/2026 | 0.255 | 49.440 | 0 | 65.844 | ||||
| 23/06/2026 | 0.260 | 48.320 | 0 | 62.048 | ||||
| 22/06/2026 | 0.241 | 50.500 | 0 | 64.578 | ||||
| 18/06/2026 | 0.227 | 52.000 | 280,000 | 64.547 | 280,000 | 0.223 | ||
| 17/06/2026 | 0.208 | 53.900 | 0 | 64.353 | ||||
| 16/06/2026 | 0.189 | 56.000 | 0 | 64.228 | ||||
| 15/06/2026 | 0.186 | 56.850 | 0 | 65.631 | ||||
| 12/06/2026 | 0.186 | 57.000 | 360,000 | 65.436 | 180,000 | 0.186 | 180,000 | 0.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF