24263 理想中銀六十沽Ａ (認沽證)
按盤價 
0.144 -0.010 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.154 | 71.900 | 0 | 73.120 | ||||
| 08/04/2026 | 0.150 | 73.300 | 0 | 73.672 | ||||
| 02/04/2026 | 0.161 | 71.800 | 0 | 73.771 | ||||
| 01/04/2026 | 0.165 | 71.200 | 0 | 73.899 | ||||
| 31/03/2026 | 0.181 | 67.700 | 30,000 | 72.975 | 15,000 | 0.177 | 15,000 | 0.176 |
| 30/03/2026 | 0.177 | 68.800 | 10,000 | 73.403 | 5,000 | 0.178 | 5,000 | 0.178 |
| 27/03/2026 | 0.172 | 70.050 | 0 | 73.384 | ||||
| 26/03/2026 | 0.177 | 69.000 | 0 | 73.065 | ||||
| 25/03/2026 | 0.170 | 70.450 | 25,000 | 73.084 | 25,000 | 0.167 | ||
| 24/03/2026 | 0.188 | 67.600 | 120,000 | 73.778 | 60,000 | 0.209 | 60,000 | 0.210 |
| 23/03/2026 | 0.202 | 64.800 | 1,165,000 | 72.935 | 570,000 | 0.199 | 595,000 | 0.199 |
| 20/03/2026 | 0.192 | 66.800 | 300,000 | 72.998 | 150,000 | 0.189 | 150,000 | 0.191 |
| 19/03/2026 | 0.198 | 66.000 | 120,000 | 73.219 | 60,000 | 0.198 | 60,000 | 0.193 |
| 18/03/2026 | 0.192 | 66.850 | 260,000 | 72.771 | 130,000 | 0.185 | 130,000 | 0.185 |
| 17/03/2026 | 0.170 | 71.300 | 470,000 | 73.160 | 235,000 | 0.166 | 235,000 | 0.165 |
| 16/03/2026 | 0.180 | 69.900 | 450,000 | 73.798 | 225,000 | 0.191 | 225,000 | 0.192 |
| 13/03/2026 | 0.189 | 67.900 | 2,600,000 | 72.851 | 1,300,000 | 0.189 | 1,300,000 | 0.189 |
| 12/03/2026 | 0.180 | 70.150 | 360,000 | 73.552 | 180,000 | 0.180 | 180,000 | 0.178 |
| 11/03/2026 | 0.182 | 69.850 | 680,000 | 73.522 | 340,000 | 0.179 | 340,000 | 0.179 |
| 10/03/2026 | 0.187 | 69.050 | 70,000 | 73.738 | 35,000 | 0.191 | 35,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
