24281 聯想法巴六十購Ａ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.098 | 9.580 | 10,940,000 | 47.724 | 5,470,000 | 0.095 | 5,470,000 | 0.095 |
| 24/02/2026 | 0.094 | 9.530 | 19,240,000 | 47.308 | 9,720,000 | 0.094 | 9,520,000 | 0.094 |
| 23/02/2026 | 0.089 | 9.370 | 16,370,000 | 47.879 | 7,980,000 | 0.093 | 8,390,000 | 0.093 |
| 20/02/2026 | 0.084 | 9.220 | 5,160,000 | 48.106 | 2,580,000 | 0.083 | 2,580,000 | 0.081 |
| 16/02/2026 | 0.085 | 9.300 | 5,400,000 | 47.073 | 2,700,000 | 0.082 | 2,700,000 | 0.082 |
| 13/02/2026 | 0.086 | 9.260 | 62,560,000 | 47.409 | 31,400,000 | 0.084 | 31,160,000 | 0.084 |
| 12/02/2026 | 0.077 | 9.000 | 36,670,000 | 48.048 | 18,240,000 | 0.083 | 18,430,000 | 0.083 |
| 11/02/2026 | 0.099 | 9.430 | 17,300,000 | 48.087 | 8,650,000 | 0.100 | 8,650,000 | 0.099 |
| 10/02/2026 | 0.096 | 9.350 | 17,400,000 | 48.260 | 8,700,000 | 0.098 | 8,700,000 | 0.097 |
| 09/02/2026 | 0.092 | 9.190 | 6,400,000 | 49.039 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 06/02/2026 | 0.096 | 9.250 | 10,560,000 | 48.928 | 5,280,000 | 0.094 | 5,280,000 | 0.094 |
| 05/02/2026 | 0.099 | 9.310 | 4,560,000 | 48.796 | 2,280,000 | 0.093 | 2,280,000 | 0.092 |
| 04/02/2026 | 0.086 | 8.980 | 8,500,000 | 49.489 | 4,150,000 | 0.087 | 4,350,000 | 0.087 |
| 03/02/2026 | 0.094 | 9.180 | 5,430,000 | 48.927 | 2,540,000 | 0.093 | 2,740,000 | 0.093 |
| 02/02/2026 | 0.090 | 9.040 | 13,960,000 | 49.477 | 6,980,000 | 0.086 | 6,980,000 | 0.086 |
| 30/01/2026 | 0.086 | 8.880 | 2,900,000 | 50.013 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 29/01/2026 | 0.092 | 9.050 | 3,160,000 | 49.400 | 1,580,000 | 0.088 | 1,580,000 | 0.087 |
| 28/01/2026 | 0.094 | 9.070 | 4,690,000 | 49.507 | 2,370,000 | 0.089 | 2,270,000 | 0.089 |
| 27/01/2026 | 0.083 | 8.880 | 2,340,000 | 49.037 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 26/01/2026 | 0.078 | 8.720 | 4,940,000 | 49.489 | 2,720,000 | 0.079 | 2,220,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
