24281 聯想法巴六十購Ａ (認購證)
按盤價 
2.200 +0.830 (+60.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.370 | 19.680 | 0 | 52.087 | ||||
| 27/05/2026 | 1.240 | 19.000 | 0 | 50.438 | ||||
| 26/05/2026 | 1.100 | 18.190 | 3,740,000 | 51.374 | 1,850,000 | 1.128 | 1,690,000 | 1.139 |
| 22/05/2026 | 0.690 | 15.750 | 870,000 | 49.149 | 350,000 | 0.628 | 450,000 | 0.617 |
| 21/05/2026 | 0.315 | 13.150 | 1,060,000 | 45.948 | 590,000 | 0.345 | 440,000 | 0.344 |
| 20/05/2026 | 0.320 | 13.200 | 790,000 | 45.678 | 330,000 | 0.290 | 450,000 | 0.289 |
| 19/05/2026 | 0.270 | 12.710 | 770,000 | 46.078 | 370,000 | 0.279 | 390,000 | 0.283 |
| 18/05/2026 | 0.265 | 12.630 | 990,000 | 46.437 | 470,000 | 0.258 | 430,000 | 0.259 |
| 15/05/2026 | 0.255 | 12.420 | 2,090,000 | 47.728 | 1,020,000 | 0.287 | 1,010,000 | 0.294 |
| 14/05/2026 | 0.320 | 13.060 | 630,000 | 47.082 | 300,000 | 0.322 | 330,000 | 0.328 |
| 13/05/2026 | 0.300 | 12.940 | 200,000 | 45.939 | 100,000 | 0.286 | 100,000 | 0.283 |
| 12/05/2026 | 0.310 | 12.950 | 340,000 | 47.240 | 170,000 | 0.312 | 170,000 | 0.305 |
| 11/05/2026 | 0.360 | 13.410 | 1,980,000 | 46.647 | 940,000 | 0.315 | 1,040,000 | 0.312 |
| 08/05/2026 | 0.255 | 12.540 | 600,000 | 44.929 | 300,000 | 0.246 | 300,000 | 0.255 |
| 07/05/2026 | 0.255 | 12.560 | 820,000 | 44.479 | 610,000 | 0.257 | 210,000 | 0.266 |
| 06/05/2026 | 0.218 | 12.150 | 2,610,000 | 44.801 | 1,310,000 | 0.224 | 1,300,000 | 0.221 |
| 05/05/2026 | 0.174 | 11.640 | 0 | 44.826 | ||||
| 04/05/2026 | 0.176 | 11.630 | 0 | 45.154 | ||||
| 30/04/2026 | 0.181 | 11.680 | 0 | 44.744 | ||||
| 29/04/2026 | 0.196 | 11.860 | 0 | 44.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
