24295 石藥華泰六九購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.014 | 9.240 | 210,000 | 53.732 | 210,000 | 0.014 | ||
| 28/08/2026 | 0.024 | 9.530 | 3,900,000 | 51.652 | 1,940,000 | 0.029 | 1,960,000 | 0.031 |
| 27/08/2026 | 0.036 | 9.680 | 5,440,000 | 54.607 | 2,760,000 | 0.034 | 2,630,000 | 0.035 |
| 26/08/2026 | 0.037 | 9.525 | 17,460,000 | 58.620 | 8,680,000 | 0.047 | 8,780,000 | 0.047 |
| 25/08/2026 | 0.033 | 9.410 | 3,820,000 | 58.188 | 1,860,000 | 0.033 | 1,860,000 | 0.033 |
| 24/08/2026 | 0.035 | 9.395 | 5,660,000 | 58.891 | 2,660,000 | 0.039 | 2,470,000 | 0.040 |
| 21/08/2026 | 0.032 | 9.190 | 15,220,000 | 59.440 | 7,090,000 | 0.040 | 7,400,000 | 0.040 |
| 20/08/2026 | 0.054 | 9.520 | 106,320,000 | 62.512 | 52,790,000 | 0.090 | 53,110,000 | 0.089 |
| 19/08/2026 | 0.019 | 8.685 | 1,240,000 | 59.919 | 620,000 | 0.022 | 620,000 | 0.022 |
| 18/08/2026 | 0.023 | 8.800 | 620,000 | 59.780 | 310,000 | 0.024 | 310,000 | 0.021 |
| 17/08/2026 | 0.025 | 8.755 | 2,120,000 | 61.526 | 910,000 | 0.029 | 1,210,000 | 0.025 |
| 14/08/2026 | 0.025 | 8.690 | 1,560,000 | 60.587 | 780,000 | 0.030 | 780,000 | 0.030 |
| 13/08/2026 | 0.033 | 8.850 | 3,640,000 | 61.660 | 1,820,000 | 0.034 | 1,820,000 | 0.034 |
| 12/08/2026 | 0.026 | 8.675 | 930,000 | 60.153 | 480,000 | 0.026 | 450,000 | 0.028 |
| 11/08/2026 | 0.030 | 8.700 | 3,820,000 | 61.627 | 1,900,000 | 0.032 | 1,850,000 | 0.032 |
| 10/08/2026 | 0.029 | 8.625 | 2,950,000 | 61.898 | 1,450,000 | 0.038 | 1,490,000 | 0.037 |
| 07/08/2026 | 0.032 | 8.690 | 950,000 | 60.373 | 590,000 | 0.028 | 360,000 | 0.029 |
| 06/08/2026 | 0.028 | 8.500 | 600,000 | 61.195 | 300,000 | 0.024 | 300,000 | 0.025 |
| 05/08/2026 | 0.029 | 8.375 | 3,700,000 | 63.868 | 1,350,000 | 0.033 | 2,350,000 | 0.031 |
| 04/08/2026 | 0.033 | 8.485 | 1,800,000 | 63.465 | 900,000 | 0.037 | 900,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
