24430 領展匯豐四乙購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.032 | 32.600 | 0 | 28.483 | ||||
| 13/06/2024 | 0.032 | 32.650 | 0 | 28.261 | ||||
| 12/06/2024 | 0.030 | 32.250 | 0 | 28.785 | ||||
| 11/06/2024 | 0.032 | 32.400 | 7,030,000 | 28.793 | 5,310,000 | 0.033 | ||
| 07/06/2024 | 0.053 | 33.900 | 2,045,000 | 28.451 | 2,045,000 | 0.053 | ||
| 06/06/2024 | 0.058 | 34.100 | 12,413,000 | 28.631 | 4,953,000 | 0.060 | 6,160,000 | 0.060 |
| 05/06/2024 | 0.057 | 34.000 | 2,010,000 | 28.675 | 2,000,000 | 0.064 | 10,000 | 0.063 |
| 04/06/2024 | 0.057 | 33.950 | 3,190,000 | 28.706 | 2,190,000 | 0.059 | 500,000 | 0.056 |
| 03/06/2024 | 0.054 | 33.850 | 16,738,000 | 28.407 | 12,460,000 | 0.065 | 2,160,000 | 0.054 |
| 31/05/2024 | 0.045 | 32.800 | 20,080,000 | 29.518 | 4,050,000 | 0.050 | 16,030,000 | 0.057 |
| 30/05/2024 | 0.066 | 33.950 | 22,900,000 | 29.747 | 7,150,000 | 0.067 | 15,710,000 | 0.067 |
| 29/05/2024 | 0.092 | 34.700 | 12,200,000 | 30.696 | 8,100,000 | 0.082 | 4,100,000 | 0.072 |
| 28/05/2024 | 0.069 | 33.450 | 800,000 | 31.168 | 400,000 | 0.070 | 400,000 | 0.071 |
| 27/05/2024 | 0.065 | 33.300 | 1,600,000 | 30.893 | 500,000 | 0.064 | 600,000 | 0.064 |
| 24/05/2024 | 0.064 | 33.200 | 20,917,000 | 30.774 | 8,360,000 | 0.066 | 12,367,000 | 0.065 |
| 23/05/2024 | 0.073 | 33.500 | 32,584,000 | 31.207 | 12,026,000 | 0.070 | 18,514,000 | 0.069 |
| 22/05/2024 | 0.098 | 34.750 | 28,040,000 | 30.757 | 14,020,000 | 0.109 | 13,970,000 | 0.109 |
| 21/05/2024 | 0.141 | 36.350 | 10,168,000 | 30.598 | 5,026,000 | 0.143 | 5,093,000 | 0.144 |
| 20/05/2024 | 0.175 | 37.400 | 15,719,000 | 30.393 | 7,782,000 | 0.174 | 7,352,000 | 0.173 |
| 17/05/2024 | 0.152 | 36.450 | 23,255,000 | 31.103 | 11,600,000 | 0.151 | 11,655,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
