24472 東航摩通六甲購Ａ (認購證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.091 | 4.510 | 900,000 | 73.847 | 450,000 | 0.091 | 450,000 | 0.091 |
| 05/03/2026 | 0.093 | 4.550 | 3,260,000 | 73.473 | 1,630,000 | 0.084 | 1,630,000 | 0.086 |
| 04/03/2026 | 0.099 | 4.620 | 3,590,000 | 73.766 | 1,790,000 | 0.105 | 1,800,000 | 0.106 |
| 03/03/2026 | 0.120 | 4.920 | 8,100,000 | 73.363 | 4,050,000 | 0.127 | 4,050,000 | 0.126 |
| 02/03/2026 | 0.138 | 5.110 | 6,360,000 | 74.129 | 3,180,000 | 0.140 | 3,180,000 | 0.140 |
| 27/02/2026 | 0.178 | 5.550 | 5,400,000 | 74.184 | 2,700,000 | 0.180 | 2,700,000 | 0.179 |
| 26/02/2026 | 0.201 | 5.800 | 4,160,000 | 73.859 | 2,080,000 | 0.201 | 2,080,000 | 0.201 |
| 25/02/2026 | 0.196 | 5.720 | 160,000 | 74.410 | 80,000 | 0.203 | 80,000 | 0.202 |
| 24/02/2026 | 0.198 | 5.770 | 1,600,000 | 73.512 | 800,000 | 0.197 | 800,000 | 0.198 |
| 23/02/2026 | 0.210 | 5.880 | 200,000 | 73.669 | 100,000 | 0.210 | 100,000 | 0.210 |
| 20/02/2026 | 0.212 | 5.870 | 730,000 | 74.007 | 300,000 | 0.211 | 430,000 | 0.215 |
| 16/02/2026 | 0.218 | 5.940 | 200,000 | 73.214 | 100,000 | 0.218 | 100,000 | 0.216 |
| 13/02/2026 | 0.222 | 5.980 | 1,320,000 | 72.799 | 660,000 | 0.222 | 660,000 | 0.224 |
| 12/02/2026 | 0.229 | 6.020 | 980,000 | 73.350 | 490,000 | 0.231 | 490,000 | 0.232 |
| 11/02/2026 | 0.243 | 6.150 | 2,360,000 | 73.312 | 1,180,000 | 0.246 | 1,180,000 | 0.244 |
| 10/02/2026 | 0.255 | 6.280 | 960,000 | 72.776 | 480,000 | 0.237 | 480,000 | 0.236 |
| 09/02/2026 | 0.265 | 6.280 | 10,800,000 | 74.893 | 5,400,000 | 0.265 | 5,400,000 | 0.265 |
| 06/02/2026 | 0.260 | 6.310 | 10,000 | 72.645 | 10,000 | 0.260 | ||
| 05/02/2026 | 0.265 | 6.330 | 0 | 73.141 | ||||
| 04/02/2026 | 0.255 | 6.190 | 21,620,000 | 74.180 | 10,810,000 | 0.260 | 10,810,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
