24481 美圖麥銀七一購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.024 | 4.900 | 90,000 | 95.016 | 90,000 | 0.026 | ||
| 08/06/2026 | 0.023 | 4.760 | 0 | 95.325 | ||||
| 05/06/2026 | 0.023 | 4.970 | 2,645,000 | 91.141 | 1,280,000 | 0.023 | 1,365,000 | 0.023 |
| 04/06/2026 | 0.024 | 5.040 | 1,520,000 | 90.801 | 760,000 | 0.025 | 760,000 | 0.025 |
| 03/06/2026 | 0.026 | 5.180 | 5,540,000 | 90.246 | 2,255,000 | 0.027 | 2,755,000 | 0.027 |
| 02/06/2026 | 0.034 | 5.540 | 12,785,000 | 91.078 | 5,130,000 | 0.035 | 7,115,000 | 0.035 |
| 01/06/2026 | 0.034 | 5.450 | 3,045,000 | 92.346 | 1,370,000 | 0.031 | 1,675,000 | 0.031 |
| 29/05/2026 | 0.019 | 4.310 | 0 | 96.738 | ||||
| 28/05/2026 | 0.020 | 4.460 | 0 | 95.030 | ||||
| 27/05/2026 | 0.020 | 4.670 | 0 | 91.193 | ||||
| 26/05/2026 | 0.020 | 4.650 | 300,000 | 91.321 | 300,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 4.430 | 0 | 94.377 | ||||
| 21/05/2026 | 0.020 | 4.360 | 0 | 95.437 | ||||
| 20/05/2026 | 0.021 | 4.450 | 0 | 94.787 | ||||
| 19/05/2026 | 0.021 | 4.630 | 0 | 91.449 | ||||
| 18/05/2026 | 0.021 | 4.460 | 0 | 94.208 | ||||
| 15/05/2026 | 0.022 | 4.670 | 3,620,000 | 91.119 | 1,910,000 | 0.024 | 1,710,000 | 0.024 |
| 14/05/2026 | 0.023 | 4.720 | 1,700,000 | 91.136 | 900,000 | 0.028 | 800,000 | 0.028 |
| 13/05/2026 | 0.028 | 4.990 | 2,630,000 | 91.237 | 1,340,000 | 0.025 | 1,290,000 | 0.026 |
| 12/05/2026 | 0.031 | 5.130 | 3,060,000 | 91.423 | 1,550,000 | 0.034 | 1,510,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
