24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.041 | 133.000 | 2,417,500 | 32.457 | 10,000 | 0.039 | 492,500 | 0.039 |
| 16/04/2026 | 0.034 | 138.600 | 462,500 | 33.554 | 425,000 | 0.035 | ||
| 15/04/2026 | 0.035 | 137.500 | 1,522,500 | 33.196 | 787,500 | 0.036 | 725,000 | 0.035 |
| 14/04/2026 | 0.037 | 137.200 | 690,000 | 33.415 | 640,000 | 0.038 | ||
| 13/04/2026 | 0.041 | 135.800 | 1,297,500 | 33.648 | 917,500 | 0.041 | ||
| 10/04/2026 | 0.037 | 138.700 | 400,000 | 33.928 | ||||
| 09/04/2026 | 0.038 | 138.200 | 665,000 | 33.871 | 665,000 | 0.037 | ||
| 08/04/2026 | 0.038 | 138.300 | 5,017,500 | 33.808 | 2,487,500 | 0.040 | 1,470,000 | 0.036 |
| 02/04/2026 | 0.053 | 131.000 | 3,062,500 | 32.991 | 140,000 | 0.053 | 1,467,500 | 0.050 |
| 01/04/2026 | 0.046 | 134.600 | 2,900,000 | 33.383 | 1,240,000 | 0.045 | 122,500 | 0.045 |
| 31/03/2026 | 0.061 | 129.200 | 1,530,000 | 33.470 | 1,355,000 | 0.061 | ||
| 30/03/2026 | 0.066 | 128.100 | 2,370,000 | 33.736 | 1,070,000 | 0.068 | 65,000 | 0.067 |
| 27/03/2026 | 0.064 | 128.800 | 4,415,000 | 33.584 | 1,907,500 | 0.064 | 1,330,000 | 0.060 |
| 26/03/2026 | 0.060 | 130.600 | 4,555,000 | 33.800 | 2,055,000 | 0.056 | 775,000 | 0.059 |
| 25/03/2026 | 0.053 | 132.100 | 2,275,000 | 33.122 | 132,500 | 0.054 | 1,157,500 | 0.054 |
| 24/03/2026 | 0.057 | 131.200 | 2,090,000 | 33.462 | 647,500 | 0.062 | 230,000 | 0.064 |
| 23/03/2026 | 0.070 | 126.300 | 6,585,000 | 32.994 | 1,172,500 | 0.067 | ||
| 20/03/2026 | 0.051 | 132.700 | 4,770,000 | 32.780 | 667,500 | 0.051 | 1,050,000 | 0.050 |
| 19/03/2026 | 0.049 | 132.500 | 3,115,000 | 32.166 | 417,500 | 0.047 | 355,000 | 0.048 |
| 18/03/2026 | 0.041 | 137.800 | 3,240,000 | 33.038 | 1,372,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
