24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 142.900 | 3,980,000 | 33.350 | 305,000 | 0.034 | 1,220,000 | 0.037 |
| 04/03/2026 | 0.042 | 139.500 | 29,060,000 | 32.933 | 12,777,500 | 0.044 | 3,505,000 | 0.044 |
| 03/03/2026 | 0.040 | 142.800 | 5,867,500 | 33.966 | 2,507,500 | 0.037 | 1,692,500 | 0.039 |
| 02/03/2026 | 0.039 | 145.000 | 8,690,000 | 34.659 | 2,130,000 | 0.039 | 2,247,500 | 0.034 |
| 27/02/2026 | 0.037 | 146.000 | 16,665,000 | 34.423 | 3,215,000 | 0.037 | 10,892,500 | 0.039 |
| 26/02/2026 | 0.052 | 136.300 | 30,777,500 | 33.292 | 682,500 | 0.047 | 27,130,000 | 0.049 |
| 25/02/2026 | 0.056 | 136.400 | 13,815,000 | 34.140 | 8,377,500 | 0.053 | 4,615,000 | 0.051 |
| 24/02/2026 | 0.047 | 139.300 | 10,822,500 | 33.629 | 5,297,500 | 0.048 | 5,105,000 | 0.047 |
| 23/02/2026 | 0.047 | 140.000 | 11,497,500 | 33.914 | 955,000 | 0.045 | 9,722,500 | 0.044 |
| 20/02/2026 | 0.054 | 135.700 | 8,712,500 | 33.107 | 5,075,000 | 0.054 | 3,537,500 | 0.053 |
| 16/02/2026 | 0.058 | 134.700 | 1,365,000 | 33.195 | 300,000 | 0.058 | 1,065,000 | 0.058 |
| 13/02/2026 | 0.059 | 133.700 | 12,375,000 | 32.708 | 4,580,000 | 0.059 | 7,245,000 | 0.061 |
| 12/02/2026 | 0.063 | 133.500 | 16,110,000 | 33.334 | 4,512,500 | 0.064 | 6,762,500 | 0.066 |
| 11/02/2026 | 0.071 | 129.800 | 8,730,000 | 32.716 | 3,427,500 | 0.074 | 5,202,500 | 0.072 |
| 10/02/2026 | 0.076 | 129.000 | 8,885,000 | 33.068 | 4,172,500 | 0.079 | 4,242,500 | 0.077 |
| 09/02/2026 | 0.071 | 131.500 | 7,757,500 | 33.558 | 1,772,500 | 0.078 | 5,905,000 | 0.077 |
| 06/02/2026 | 0.086 | 127.100 | 12,877,500 | 33.450 | 7,542,500 | 0.101 | 4,980,000 | 0.096 |
| 05/02/2026 | 0.086 | 126.800 | 6,587,500 | 33.214 | 1,590,000 | 0.089 | 4,767,500 | 0.091 |
| 04/02/2026 | 0.102 | 123.600 | 4,600,000 | 33.722 | 2,187,500 | 0.096 | 2,320,000 | 0.097 |
| 03/02/2026 | 0.104 | 123.100 | 6,747,500 | 33.710 | 2,745,000 | 0.108 | 3,745,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
