24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 123.700 | 2,160,000 | 31.941 | ||||
| 03/06/2026 | 0.047 | 124.200 | 2,127,500 | 31.743 | 1,010,000 | 0.045 | ||
| 02/06/2026 | 0.039 | 127.900 | 1,590,000 | 32.249 | 300,000 | 0.039 | ||
| 01/06/2026 | 0.034 | 130.000 | 1,000,000 | 32.145 | ||||
| 29/05/2026 | 0.032 | 131.700 | 75,000 | 32.383 | ||||
| 28/05/2026 | 0.035 | 130.400 | 435,000 | 32.372 | ||||
| 27/05/2026 | 0.031 | 132.100 | 1,180,000 | 32.163 | ||||
| 26/05/2026 | 0.026 | 135.100 | 150,000 | 32.268 | ||||
| 22/05/2026 | 0.025 | 138.600 | 300,000 | 33.541 | ||||
| 21/05/2026 | 0.027 | 137.500 | 190,000 | 33.553 | ||||
| 20/05/2026 | 0.028 | 137.100 | 300,000 | 33.587 | ||||
| 19/05/2026 | 0.028 | 135.900 | 1,032,500 | 32.866 | ||||
| 18/05/2026 | 0.030 | 136.700 | 1,440,000 | 33.881 | 70,000 | 0.030 | ||
| 15/05/2026 | 0.023 | 142.600 | 1,000,000 | 34.344 | ||||
| 14/05/2026 | 0.024 | 143.300 | 1,000,000 | 34.982 | 447,500 | 0.024 | ||
| 13/05/2026 | 0.028 | 139.600 | 355,000 | 34.407 | ||||
| 12/05/2026 | 0.026 | 139.800 | 125,000 | 33.681 | ||||
| 11/05/2026 | 0.023 | 143.300 | 572,500 | 34.297 | ||||
| 08/05/2026 | 0.025 | 141.500 | 72,500 | 33.895 | ||||
| 07/05/2026 | 0.023 | 144.000 | 2,685,000 | 34.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
