24525 龍電信證六乙購Ａ (認購證)
按盤價 
0.090 -0.021 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.111 | 6.430 | 2,700,000 | 59.883 | 1,300,000 | 0.105 | 1,400,000 | 0.105 |
| 15/04/2026 | 0.101 | 6.300 | 12,500,000 | 59.396 | 5,710,000 | 0.106 | 6,500,000 | 0.107 |
| 14/04/2026 | 0.111 | 6.400 | 12,320,000 | 60.288 | 5,860,000 | 0.110 | 6,260,000 | 0.112 |
| 13/04/2026 | 0.123 | 6.610 | 17,730,000 | 59.496 | 8,400,000 | 0.122 | 9,175,000 | 0.123 |
| 10/04/2026 | 0.139 | 6.780 | 10,400,000 | 59.948 | 5,200,000 | 0.146 | 5,200,000 | 0.146 |
| 09/04/2026 | 0.148 | 6.890 | 12,200,000 | 59.928 | 6,200,000 | 0.149 | 6,000,000 | 0.149 |
| 08/04/2026 | 0.158 | 7.000 | 27,600,000 | 60.123 | 12,900,000 | 0.160 | 13,700,000 | 0.161 |
| 02/04/2026 | 0.163 | 7.040 | 5,910,000 | 59.800 | 2,840,000 | 0.160 | 3,070,000 | 0.160 |
| 01/04/2026 | 0.162 | 7.000 | 36,480,000 | 63.361 | 18,200,000 | 0.165 | 18,250,000 | 0.164 |
| 31/03/2026 | 0.170 | 7.130 | 25,540,000 | 62.638 | 12,775,000 | 0.176 | 12,765,000 | 0.176 |
| 30/03/2026 | 0.203 | 7.490 | 17,520,000 | 62.790 | 8,760,000 | 0.204 | 8,760,000 | 0.204 |
| 27/03/2026 | 0.228 | 7.740 | 18,680,000 | 62.706 | 9,340,000 | 0.232 | 9,340,000 | 0.232 |
| 26/03/2026 | 0.249 | 7.950 | 5,000 | 62.620 | 5,000 | 0.249 | ||
| 25/03/2026 | 0.270 | 8.100 | 415,000 | 63.537 | 410,000 | 0.272 | 5,000 | 0.270 |
| 24/03/2026 | 0.249 | 7.920 | 46,100,000 | 62.880 | 22,850,000 | 0.227 | 23,250,000 | 0.226 |
| 23/03/2026 | 0.230 | 7.700 | 610,000 | 63.303 | 300,000 | 0.228 | 310,000 | 0.229 |
| 20/03/2026 | 0.250 | 7.910 | 0 | 62.793 | ||||
| 19/03/2026 | 0.250 | 7.940 | 345,000 | 62.111 | 345,000 | 0.250 | ||
| 18/03/2026 | 0.260 | 8.030 | 0 | 62.143 | ||||
| 17/03/2026 | 0.255 | 7.940 | 0 | 62.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
