| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 4.250 | 0 | 81.610 | ||||
| 10/09/2026 | 0.013 | 4.300 | 0 | 82.562 | ||||
| 09/09/2026 | 0.013 | 4.364 | 0 | 77.219 | ||||
| 08/09/2026 | 0.013 | 4.389 | 0 | 76.007 | ||||
| 07/09/2026 | 0.013 | 4.324 | 0 | 77.351 | ||||
| 04/09/2026 | 0.013 | 4.334 | 0 | 75.619 | ||||
| 03/09/2026 | 0.013 | 4.309 | 0 | 75.846 | ||||
| 02/09/2026 | 0.013 | 4.309 | 0 | 75.385 | ||||
| 01/09/2026 | 0.014 | 4.344 | 0 | 75.311 | ||||
| 31/08/2026 | 0.015 | 4.369 | 0 | 75.436 | ||||
| 28/08/2026 | 0.017 | 4.469 | 0 | 73.729 | ||||
| 27/08/2026 | 0.018 | 4.509 | 0 | 73.312 | ||||
| 26/08/2026 | 0.019 | 4.484 | 0 | 74.638 | ||||
| 25/08/2026 | 0.021 | 4.549 | 0 | 73.861 | ||||
| 24/08/2026 | 0.023 | 4.604 | 0 | 73.828 | ||||
| 21/08/2026 | 0.026 | 4.709 | 0 | 72.378 | ||||
| 20/08/2026 | 0.029 | 4.784 | 0 | 72.360 | ||||
| 19/08/2026 | 0.029 | 4.759 | 0 | 72.664 | ||||
| 18/08/2026 | 0.031 | 4.819 | 0 | 72.184 | ||||
| 17/08/2026 | 0.031 | 4.749 | 0 | 73.737 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF