| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.355 | 116.900 | 60,000 | 60.146 | 30,000 | 0.345 | 30,000 | 0.345 |
| 15/07/2026 | 0.395 | 113.400 | 0 | 68.281 | ||||
| 14/07/2026 | 0.415 | 110.800 | 0 | 67.180 | ||||
| 13/07/2026 | 0.420 | 110.700 | 0 | 69.801 | ||||
| 10/07/2026 | 0.425 | 110.200 | 0 | 69.304 | ||||
| 09/07/2026 | 0.445 | 108.000 | 0 | 70.689 | ||||
| 08/07/2026 | 0.445 | 107.500 | 0 | 67.305 | ||||
| 07/07/2026 | 0.550 | 95.800 | 0 | 72.112 | ||||
| 06/07/2026 | 0.550 | 95.950 | 0 | 73.170 | ||||
| 03/07/2026 | 0.560 | 94.100 | 0 | 64.433 | ||||
| 02/07/2026 | 0.560 | 94.500 | 0 | 68.770 | ||||
| 30/06/2026 | 0.580 | 92.850 | 0 | 74.326 | ||||
| 29/06/2026 | 0.580 | 93.000 | 0 | 75.353 | ||||
| 26/06/2026 | 0.600 | 89.500 | 0 | 58.454 | ||||
| 25/06/2026 | 0.540 | 95.000 | 0 | 34.157 | ||||
| 24/06/2026 | 0.510 | 99.400 | 0 | 59.551 | ||||
| 23/06/2026 | 0.510 | 98.950 | 0 | 54.982 | ||||
| 22/06/2026 | 0.475 | 102.900 | 0 | 55.249 | ||||
| 18/06/2026 | 0.470 | 104.900 | 0 | 63.959 | ||||
| 17/06/2026 | 0.440 | 106.900 | 0 | 53.971 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF