24656 阿里法興六九沽Ａ (認沽證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.275 | 126.600 | 0 | 41.877 | ||||
| 02/06/2026 | 0.260 | 130.900 | 0 | 47.616 | ||||
| 01/06/2026 | 0.310 | 122.800 | 0 | 44.724 | ||||
| 29/05/2026 | 0.315 | 120.900 | 0 | 39.497 | ||||
| 28/05/2026 | 0.315 | 121.800 | 0 | 42.910 | ||||
| 27/05/2026 | 0.300 | 124.300 | 0 | 44.441 | ||||
| 26/05/2026 | 0.280 | 127.600 | 0 | 45.741 | ||||
| 22/05/2026 | 0.285 | 127.000 | 0 | 45.457 | ||||
| 21/05/2026 | 0.285 | 126.000 | 0 | 42.547 | ||||
| 20/05/2026 | 0.247 | 131.900 | 0 | 43.218 | ||||
| 19/05/2026 | 0.242 | 133.300 | 0 | 44.477 | ||||
| 18/05/2026 | 0.260 | 131.700 | 340,000 | 47.041 | 240,000 | 0.265 | ||
| 15/05/2026 | 0.248 | 132.300 | 590,000 | 43.802 | 590,000 | 0.227 | ||
| 14/05/2026 | 0.221 | 137.900 | 0 | 45.751 | ||||
| 13/05/2026 | 0.255 | 132.800 | 320,000 | 46.891 | 320,000 | 0.257 | ||
| 12/05/2026 | 0.247 | 133.300 | 510,000 | 44.912 | 490,000 | 0.250 | ||
| 11/05/2026 | 0.245 | 133.900 | 300,000 | 45.304 | 260,000 | 0.248 | ||
| 08/05/2026 | 0.217 | 139.000 | 1,520,000 | 45.316 | 320,000 | 0.217 | 600,000 | 0.219 |
| 07/05/2026 | 0.214 | 140.900 | 5,230,000 | 47.285 | 2,240,000 | 0.213 | 2,240,000 | 0.214 |
| 06/05/2026 | 0.247 | 134.200 | 1,080,000 | 45.792 | 430,000 | 0.244 | 430,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
