24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 42.620 | 0 | 40.862 | |||||
| 09/06/2026 | 42.260 | 0 | 40.917 | |||||
| 08/06/2026 | 42.200 | 0 | 40.980 | |||||
| 05/06/2026 | 42.180 | 0 | 40.818 | 210,000 | 0.054 | 210,000 | 0.054 | |
| 04/06/2026 | 42.820 | 0 | 40.754 | 190,000 | 0.056 | 190,000 | 0.056 | |
| 03/06/2026 | 43.320 | 0 | 40.943 | 110,000 | 0.059 | 210,000 | 0.058 | |
| 02/06/2026 | 44.040 | 0 | 40.877 | 660,000 | 0.064 | 650,000 | 0.063 | |
| 01/06/2026 | 43.560 | 0 | 40.904 | |||||
| 29/05/2026 | 42.800 | 0 | 40.704 | 560,000 | 0.057 | 570,000 | 0.057 | |
| 28/05/2026 | 42.480 | 0 | 40.650 | 840,000 | 0.055 | 840,000 | 0.055 | |
| 27/05/2026 | 43.060 | 0 | 41.015 | 810,000 | 0.068 | 810,000 | 0.067 | |
| 26/05/2026 | 44.040 | 0 | 41.328 | 770,000 | 0.066 | 770,000 | 0.065 | |
| 22/05/2026 | 42.600 | 0 | 41.322 | 1,020,000 | 0.058 | 990,000 | 0.058 | |
| 21/05/2026 | 42.340 | 0 | 42.927 | 910,000 | 0.057 | 910,000 | 0.056 | |
| 20/05/2026 | 42.190 | 0 | 40.704 | 550,000 | 0.054 | 550,000 | 0.054 | |
| 19/05/2026 | 0 | 41.165 | 890,000 | 0.055 | 890,000 | 0.055 | ||
| 18/05/2026 | 0 | 40.788 | 1,160,000 | 0.055 | 1,160,000 | 0.056 | ||
| 15/05/2026 | 0 | 40.961 | 1,650,000 | 0.061 | 1,650,000 | 0.061 | ||
| 14/05/2026 | 43.670 | 0 | 40.989 | 2,620,000 | 0.072 | 2,650,000 | 0.072 | |
| 13/05/2026 | 0 | 40.930 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
