24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 45.520 | 0 | 44.417 | |||||
| 09/11/2026 | 44.780 | 0 | 44.407 | 2,450,000 | 0.043 | 2,620,000 | 0.042 | |
| 06/11/2026 | 45.220 | 0 | 44.688 | 3,190,000 | 0.045 | 3,190,000 | 0.047 | |
| 05/11/2026 | 45.420 | 0 | 43.047 | 4,740,000 | 0.040 | 4,700,000 | 0.040 | |
| 04/11/2026 | 44.700 | 0 | 42.941 | 510,000 | 0.036 | 310,000 | 0.034 | |
| 03/11/2026 | 44.800 | 0 | 41.540 | 380,000 | 0.033 | 300,000 | 0.033 | |
| 02/11/2026 | 43.460 | 0 | 41.240 | 4,910,000 | 0.029 | 4,910,000 | 0.029 | |
| 30/10/2026 | 42.340 | 0 | 41.389 | 550,000 | 0.023 | 300,000 | 0.022 | |
| 29/10/2026 | 39.980 | 0 | 42.425 | 1,200,000 | 0.019 | 1,200,000 | 0.020 | |
| 28/10/2026 | 40.520 | 0 | 42.410 | |||||
| 27/10/2026 | 40.880 | 0 | 41.421 | 50,000 | 0.020 | |||
| 26/10/2026 | 41.400 | 0 | 41.986 | |||||
| 23/10/2026 | 41.520 | 0 | 41.326 | |||||
| 22/10/2026 | 40.060 | 0 | 41.373 | 100,000 | 0.018 | 100,000 | 0.021 | |
| 21/10/2026 | 41.040 | 0 | 42.247 | |||||
| 20/10/2026 | 41.880 | 0 | 41.300 | |||||
| 16/10/2026 | 41.200 | 0 | 41.876 | 1,430,000 | 0.025 | 1,430,000 | 0.026 | |
| 15/10/2026 | 41.380 | 0 | 41.922 | 30,000 | 0.025 | |||
| 14/10/2026 | 41.380 | 0 | 42.392 | |||||
| 13/10/2026 | 41.560 | 0 | 41.833 | 80,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
