24679 友邦摩通六乙沽Ｂ (認沽證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.135 | 76.950 | 0 | 32.665 | ||||
| 20/07/2026 | 0.150 | 75.750 | 0 | 33.437 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 32.918 | ||||
| 16/07/2026 | 0.145 | 76.100 | 0 | 32.692 | ||||
| 15/07/2026 | 0.145 | 76.200 | 0 | 32.850 | ||||
| 14/07/2026 | 0.165 | 74.100 | 0 | 32.216 | ||||
| 13/07/2026 | 0.187 | 72.400 | 100,000 | 32.911 | 50,000 | 0.188 | ||
| 10/07/2026 | 0.181 | 72.650 | 550,000 | 31.849 | 550,000 | 0.168 | ||
| 09/07/2026 | 0.188 | 72.300 | 450,000 | 32.547 | 200,000 | 0.188 | 150,000 | 0.188 |
| 08/07/2026 | 0.175 | 73.700 | 1,340,000 | 33.171 | 650,000 | 0.176 | 650,000 | 0.178 |
| 07/07/2026 | 0.189 | 72.600 | 1,770,000 | 33.523 | 810,000 | 0.191 | 810,000 | 0.189 |
| 06/07/2026 | 0.174 | 74.000 | 2,500,000 | 33.547 | 1,220,000 | 0.170 | 1,220,000 | 0.171 |
| 03/07/2026 | 0.180 | 73.250 | 440,000 | 32.767 | 220,000 | 0.178 | 220,000 | 0.181 |
| 02/07/2026 | 0.194 | 72.800 | 2,910,000 | 34.967 | 1,230,000 | 0.194 | 1,330,000 | 0.194 |
| 30/06/2026 | 0.206 | 71.450 | 2,640,000 | 33.956 | 1,300,000 | 0.205 | 1,250,000 | 0.204 |
| 29/06/2026 | 0.198 | 72.200 | 730,000 | 34.054 | 320,000 | 0.213 | 370,000 | 0.213 |
| 26/06/2026 | 0.213 | 70.800 | 740,000 | 33.459 | 370,000 | 0.217 | 370,000 | 0.217 |
| 25/06/2026 | 0.196 | 72.200 | 680,000 | 33.242 | 400,000 | 0.195 | 250,000 | 0.196 |
| 24/06/2026 | 0.180 | 73.650 | 980,000 | 33.185 | 440,000 | 0.180 | 480,000 | 0.180 |
| 23/06/2026 | 0.189 | 72.950 | 910,000 | 33.521 | 400,000 | 0.187 | 400,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
