| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.078 | 14.680 | 9,028,000 | 24.630 | 4,514,000 | 0.076 | 4,514,000 | 0.076 |
| 06/03/2026 | 0.085 | 14.810 | 0 | 24.553 | ||||
| 05/03/2026 | 0.085 | 14.790 | 0 | 24.627 | ||||
| 04/03/2026 | 0.078 | 14.610 | 0 | 24.804 | ||||
| 03/03/2026 | 0.092 | 14.860 | 0 | 24.925 | ||||
| 02/03/2026 | 0.094 | 14.900 | 12,000 | 24.858 | 12,000 | 0.094 | ||
| 27/02/2026 | 0.094 | 14.940 | 32,000 | 24.453 | 32,000 | 0.094 | ||
| 26/02/2026 | 0.099 | 14.950 | 0 | 24.921 | ||||
| 25/02/2026 | 0.102 | 15.030 | 0 | 24.702 | ||||
| 24/02/2026 | 0.099 | 14.910 | 250,000 | 25.030 | 250,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 15.120 | 872,000 | 24.646 | 130,000 | 0.108 | 742,000 | 0.112 |
| 20/02/2026 | 0.097 | 14.860 | 0 | 24.934 | ||||
| 16/02/2026 | 0.104 | 15.030 | 0 | 24.458 | ||||
| 13/02/2026 | 0.097 | 14.980 | 0 | 23.848 | ||||
| 12/02/2026 | 0.109 | 15.050 | 0 | 24.688 | ||||
| 11/02/2026 | 0.111 | 15.090 | 0 | 24.601 | ||||
| 10/02/2026 | 0.112 | 15.100 | 0 | 24.624 | ||||
| 09/02/2026 | 0.110 | 15.050 | 0 | 24.680 | ||||
| 06/02/2026 | 0.101 | 14.840 | 0 | 24.865 | ||||
| 05/02/2026 | 0.109 | 14.980 | 0 | 24.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF