24694 里康華泰六甲購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 4.740 | 260,000 | 70.077 | 260,000 | 0.023 | ||
| 17/04/2026 | 0.022 | 4.700 | 0 | 70.229 | ||||
| 16/04/2026 | 0.023 | 4.740 | 600,000 | 70.156 | 600,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 4.610 | 0 | 70.595 | ||||
| 14/04/2026 | 0.020 | 4.510 | 0 | 71.335 | ||||
| 13/04/2026 | 0.020 | 4.390 | 50,000 | 73.122 | 50,000 | 0.020 | ||
| 10/04/2026 | 0.025 | 4.640 | 0 | 72.250 | ||||
| 09/04/2026 | 0.027 | 4.650 | 0 | 73.257 | ||||
| 08/04/2026 | 0.030 | 4.900 | 0 | 70.990 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 69.138 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 67.922 | ||||
| 31/03/2026 | 0.024 | 4.660 | 0 | 69.782 | ||||
| 30/03/2026 | 0.025 | 4.690 | 0 | 69.835 | ||||
| 27/03/2026 | 0.026 | 4.780 | 0 | 68.660 | ||||
| 26/03/2026 | 0.026 | 4.700 | 0 | 69.749 | ||||
| 25/03/2026 | 0.029 | 4.900 | 250,000 | 68.363 | 100,000 | 0.027 | 150,000 | 0.029 |
| 24/03/2026 | 0.025 | 4.770 | 0 | 67.720 | ||||
| 23/03/2026 | 0.023 | 4.700 | 100,000 | 67.330 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 4.870 | 0 | 66.911 | ||||
| 19/03/2026 | 0.030 | 5.000 | 0 | 66.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
