24694 里康華泰六甲購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 4.740 | 260,000 | 1,430,000 | 3.575 | 260,000 | 0.023 | ||
| 17/04/2026 | 0.022 | 4.700 | 0 | 1,170,000 | 2.925 | ||||
| 16/04/2026 | 0.023 | 4.740 | 600,000 | 1,170,000 | 2.925 | 600,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 4.610 | 0 | 570,000 | 1.425 | ||||
| 14/04/2026 | 0.020 | 4.510 | 0 | 570,000 | 1.425 | ||||
| 13/04/2026 | 0.020 | 4.390 | 50,000 | 570,000 | 1.425 | 50,000 | 0.020 | ||
| 10/04/2026 | 0.025 | 4.640 | 0 | 520,000 | 1.300 | ||||
| 09/04/2026 | 0.027 | 4.650 | 0 | 520,000 | 1.300 | ||||
| 08/04/2026 | 0.030 | 4.900 | 0 | 520,000 | 1.300 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 520,000 | 1.300 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 520,000 | 1.300 | ||||
| 31/03/2026 | 0.024 | 4.660 | 0 | 520,000 | 1.300 | ||||
| 30/03/2026 | 0.025 | 4.690 | 0 | 520,000 | 1.300 | ||||
| 27/03/2026 | 0.026 | 4.780 | 0 | 520,000 | 1.300 | ||||
| 26/03/2026 | 0.026 | 4.700 | 0 | 520,000 | 1.300 | ||||
| 25/03/2026 | 0.029 | 4.900 | 250,000 | 520,000 | 1.300 | 100,000 | 0.027 | 150,000 | 0.029 |
| 24/03/2026 | 0.025 | 4.770 | 0 | 470,000 | 1.175 | ||||
| 23/03/2026 | 0.023 | 4.700 | 100,000 | 470,000 | 1.175 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 4.870 | 0 | 370,000 | 0.925 | ||||
| 19/03/2026 | 0.030 | 5.000 | 0 | 370,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
