24735 理想國君六九購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.047 | 57.250 | 42,670,000 | 58.987 | 20,560,000 | 0.049 | 22,110,000 | 0.049 |
| 03/06/2026 | 0.056 | 59.100 | 43,620,000 | 58.379 | 21,435,000 | 0.058 | 22,185,000 | 0.058 |
| 02/06/2026 | 0.072 | 61.900 | 42,260,000 | 57.716 | 21,030,000 | 0.045 | 21,150,000 | 0.045 |
| 01/06/2026 | 0.053 | 58.550 | 60,210,000 | 57.830 | 30,070,000 | 0.052 | 30,140,000 | 0.052 |
| 29/05/2026 | 0.052 | 57.850 | 20,785,000 | 58.317 | 10,155,000 | 0.054 | 10,630,000 | 0.054 |
| 28/05/2026 | 0.064 | 60.450 | 50,110,000 | 56.883 | 20,000,000 | 0.058 | 20,110,000 | 0.058 |
| 27/05/2026 | 0.064 | 60.200 | 40,160,000 | 57.263 | 20,030,000 | 0.075 | 20,130,000 | 0.075 |
| 26/05/2026 | 0.076 | 62.150 | 60,020,000 | 56.832 | 30,000,000 | 0.067 | 30,020,000 | 0.067 |
| 22/05/2026 | 0.076 | 61.800 | 21,185,000 | 56.762 | 11,070,000 | 0.093 | 10,115,000 | 0.093 |
| 21/05/2026 | 0.078 | 62.250 | 41,205,000 | 56.138 | 20,690,000 | 0.087 | 20,515,000 | 0.087 |
| 20/05/2026 | 0.075 | 61.600 | 42,560,000 | 56.416 | 21,965,000 | 0.085 | 20,505,000 | 0.085 |
| 19/05/2026 | 0.081 | 62.100 | 63,640,000 | 57.144 | 30,835,000 | 0.089 | 32,805,000 | 0.088 |
| 18/05/2026 | 0.102 | 64.900 | 42,115,000 | 57.029 | 20,670,000 | 0.118 | 21,445,000 | 0.117 |
| 15/05/2026 | 0.205 | 75.600 | 20,640,000 | 56.099 | 10,070,000 | 0.197 | 10,570,000 | 0.197 |
| 14/05/2026 | 0.222 | 76.850 | 90,000 | 56.555 | 40,000 | 0.224 | 50,000 | 0.227 |
| 13/05/2026 | 0.184 | 73.650 | 20,180,000 | 55.858 | 10,090,000 | 0.186 | 10,090,000 | 0.186 |
| 12/05/2026 | 0.186 | 73.400 | 20,760,000 | 57.076 | 10,380,000 | 0.196 | 10,380,000 | 0.197 |
| 11/05/2026 | 0.188 | 73.850 | 20,190,000 | 56.040 | 10,090,000 | 0.164 | 10,100,000 | 0.164 |
| 08/05/2026 | 0.152 | 70.050 | 21,080,000 | 56.317 | 10,540,000 | 0.144 | 10,540,000 | 0.144 |
| 07/05/2026 | 0.153 | 69.950 | 20,160,000 | 56.676 | 10,090,000 | 0.144 | 10,070,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
