| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.179 | 65.600 | 0 | 63.596 | ||||
| 04/03/2026 | 0.181 | 65.850 | 0 | 63.327 | ||||
| 03/03/2026 | 0.189 | 66.550 | 0 | 63.444 | ||||
| 02/03/2026 | 0.203 | 68.000 | 0 | 63.137 | ||||
| 27/02/2026 | 0.214 | 68.750 | 0 | 63.445 | ||||
| 26/02/2026 | 0.214 | 68.650 | 0 | 63.538 | ||||
| 25/02/2026 | 0.248 | 71.850 | 0 | 63.225 | ||||
| 24/02/2026 | 0.248 | 71.750 | 0 | 63.275 | ||||
| 23/02/2026 | 0.255 | 72.850 | 0 | 61.868 | ||||
| 20/02/2026 | 0.235 | 70.100 | 0 | 63.882 | ||||
| 16/02/2026 | 0.255 | 72.100 | 0 | 62.767 | ||||
| 13/02/2026 | 0.260 | 72.300 | 0 | 62.935 | ||||
| 12/02/2026 | 0.280 | 73.950 | 0 | 62.993 | ||||
| 11/02/2026 | 0.285 | 74.800 | 0 | 61.731 | ||||
| 10/02/2026 | 0.260 | 72.800 | 0 | 61.248 | ||||
| 09/02/2026 | 0.255 | 71.950 | 0 | 62.145 | ||||
| 06/02/2026 | 0.250 | 71.700 | 0 | 61.226 | ||||
| 05/02/2026 | 0.225 | 69.200 | 0 | 61.615 | ||||
| 04/02/2026 | 0.214 | 67.900 | 0 | 62.092 | ||||
| 03/02/2026 | 0.192 | 65.650 | 0 | 62.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |