24742 晶泰信證六七購Ｂ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.087 | 11.400 | 2,100,000 | 100.871 | 1,050,000 | 0.093 | 1,050,000 | 0.093 |
| 09/02/2026 | 0.083 | 11.290 | 600,000 | 100.046 | 300,000 | 0.082 | 300,000 | 0.084 |
| 06/02/2026 | 0.086 | 11.280 | 0 | 100.459 | ||||
| 05/02/2026 | 0.086 | 11.280 | 600,000 | 100.149 | 300,000 | 0.086 | 300,000 | 0.086 |
| 04/02/2026 | 0.091 | 11.380 | 600,000 | 100.817 | 300,000 | 0.088 | 300,000 | 0.089 |
| 03/02/2026 | 0.097 | 11.660 | 300,000 | 99.898 | 150,000 | 0.095 | 150,000 | 0.094 |
| 02/02/2026 | 0.095 | 11.520 | 900,000 | 100.284 | 450,000 | 0.099 | 450,000 | 0.099 |
| 30/01/2026 | 0.111 | 12.080 | 2,700,000 | 99.470 | 1,350,000 | 0.111 | 1,350,000 | 0.113 |
| 29/01/2026 | 0.128 | 12.510 | 2,800,000 | 100.486 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 28/01/2026 | 0.125 | 12.430 | 980,000 | 100.032 | 490,000 | 0.124 | 490,000 | 0.126 |
| 27/01/2026 | 0.133 | 12.570 | 980,000 | 100.869 | 490,000 | 0.140 | 490,000 | 0.139 |
| 26/01/2026 | 0.138 | 12.630 | 9,380,000 | 101.541 | 4,690,000 | 0.152 | 4,690,000 | 0.153 |
| 23/01/2026 | 0.174 | 13.480 | 2,420,000 | 102.496 | 1,210,000 | 0.185 | 1,210,000 | 0.186 |
| 22/01/2026 | 0.169 | 12.900 | 1,660,000 | 106.910 | 830,000 | 0.169 | 830,000 | 0.168 |
| 21/01/2026 | 0.183 | 12.930 | 2,420,000 | 110.353 | 1,210,000 | 0.182 | 1,210,000 | 0.182 |
| 20/01/2026 | 0.188 | 12.930 | 4,680,000 | 111.475 | 2,340,000 | 0.184 | 2,340,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
