24767 微機摩通七九購Ａ (認購證)
按盤價 
0.145 +0.001 (+0.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.144 | 24.920 | 15,000 | 91.545 | 15,000 | 0.144 | ||
| 29/05/2026 | 0.148 | 25.340 | 0 | 90.931 | ||||
| 28/05/2026 | 0.148 | 25.440 | 10,000 | 90.345 | 10,000 | 0.152 | ||
| 27/05/2026 | 0.163 | 26.600 | 15,000 | 90.944 | 15,000 | 0.162 | ||
| 26/05/2026 | 0.181 | 27.900 | 37,500 | 91.820 | 7,500 | 0.183 | 30,000 | 0.181 |
| 22/05/2026 | 0.173 | 27.300 | 32,500 | 91.119 | 17,500 | 0.171 | 15,000 | 0.173 |
| 21/05/2026 | 0.161 | 26.280 | 67,500 | 91.042 | 67,500 | 0.163 | ||
| 20/05/2026 | 0.152 | 25.560 | 0 | 90.660 | ||||
| 19/05/2026 | 0.149 | 25.020 | 0 | 91.880 | ||||
| 18/05/2026 | 0.149 | 25.120 | 0 | 91.290 | ||||
| 15/05/2026 | 0.156 | 25.740 | 0 | 90.956 | ||||
| 14/05/2026 | 0.162 | 26.240 | 0 | 90.938 | ||||
| 13/05/2026 | 0.169 | 26.820 | 0 | 90.910 | ||||
| 12/05/2026 | 0.181 | 27.700 | 0 | 91.539 | ||||
| 11/05/2026 | 0.196 | 28.840 | 0 | 91.831 | ||||
| 08/05/2026 | 0.198 | 29.020 | 82,500 | 91.454 | 52,500 | 0.200 | 30,000 | 0.208 |
| 07/05/2026 | 0.205 | 29.720 | 435,000 | 90.682 | 390,000 | 0.205 | 45,000 | 0.208 |
| 06/05/2026 | 0.196 | 28.980 | 350,000 | 90.691 | 350,000 | 0.202 | ||
| 05/05/2026 | 0.232 | 31.660 | 0 | 91.328 | ||||
| 04/05/2026 | 0.236 | 32.020 | 2,500 | 90.974 | 2,500 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
