| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 21.440 | 0 | 90.898 | |||||
| 20/07/2026 | 21.080 | 0 | 90.476 | 40,000 | 0.085 | |||
| 17/07/2026 | 20.060 | 0 | 90.383 | 120,000 | 0.085 | 1,330,000 | 0.089 | |
| 16/07/2026 | 24.200 | 0 | 90.453 | 20,000 | 0.123 | |||
| 15/07/2026 | 24.460 | 0 | 90.460 | |||||
| 14/07/2026 | 24.280 | 0 | 90.433 | 25,000 | 0.115 | |||
| 13/07/2026 | 23.740 | 0 | 91.126 | 130,000 | 0.122 | 40,000 | 0.129 | |
| 10/07/2026 | 25.320 | 0 | 90.378 | |||||
| 09/07/2026 | 24.800 | 0 | 91.488 | 160,000 | 0.133 | 260,000 | 0.136 | |
| 08/07/2026 | 24.640 | 0 | 90.339 | 67,500 | 0.128 | 70,000 | 0.131 | |
| 07/07/2026 | 25.240 | 0 | 90.923 | 45,000 | 0.138 | |||
| 06/07/2026 | 26.000 | 0 | 91.503 | 235,000 | 0.157 | 162,500 | 0.159 | |
| 03/07/2026 | 27.040 | 0 | 90.813 | 315,000 | 0.157 | 257,500 | 0.157 | |
| 02/07/2026 | 23.300 | 0 | 91.229 | 250,000 | 0.122 | 250,000 | 0.122 | |
| 30/06/2026 | 22.940 | 0 | 91.364 | |||||
| 29/06/2026 | 23.520 | 0 | 91.235 | 95,000 | 0.124 | 120,000 | 0.119 | |
| 26/06/2026 | 21.800 | 0 | 90.216 | 212,500 | 0.105 | 210,000 | 0.106 | |
| 25/06/2026 | 22.360 | 0 | 91.317 | |||||
| 24/06/2026 | 23.360 | 0 | 91.523 | 2,500 | 0.125 | |||
| 23/06/2026 | 23.320 | 0 | 90.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF