| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 4.835 | 0 | 236.777 | ||||
| 09/09/2026 | 0.015 | 4.995 | 0 | 220.760 | ||||
| 08/09/2026 | 0.015 | 4.950 | 0 | 216.439 | ||||
| 07/09/2026 | 0.015 | 4.890 | 0 | 213.326 | ||||
| 04/09/2026 | 0.015 | 4.910 | 0 | 196.525 | ||||
| 03/09/2026 | 0.015 | 4.880 | 0 | 193.354 | ||||
| 02/09/2026 | 0.015 | 4.860 | 0 | 189.978 | ||||
| 01/09/2026 | 0.015 | 5.025 | 0 | 178.875 | ||||
| 31/08/2026 | 0.015 | 5.020 | 0 | 175.454 | ||||
| 28/08/2026 | 0.015 | 5.240 | 0 | 157.306 | ||||
| 27/08/2026 | 0.015 | 5.260 | 0 | 153.820 | ||||
| 26/08/2026 | 0.015 | 5.300 | 0 | 149.784 | ||||
| 25/08/2026 | 0.015 | 5.280 | 0 | 148.048 | ||||
| 24/08/2026 | 0.015 | 5.230 | 0 | 147.455 | ||||
| 21/08/2026 | 0.015 | 5.255 | 0 | 140.124 | ||||
| 20/08/2026 | 0.015 | 5.480 | 0 | 130.866 | ||||
| 19/08/2026 | 0.015 | 5.260 | 0 | 136.103 | ||||
| 18/08/2026 | 0.015 | 5.395 | 0 | 130.009 | ||||
| 17/08/2026 | 0.015 | 5.345 | 0 | 129.878 | ||||
| 14/08/2026 | 0.015 | 5.240 | 0 | 128.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF