24776 騰訊華泰六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.018 | 465.600 | 0 | 51.328 | ||||
| 09/06/2026 | 0.018 | 453.200 | 2,730,000 | 53.125 | 2,730,000 | 0.019 | ||
| 08/06/2026 | 0.013 | 446.400 | 2,340,000 | 51.400 | 2,340,000 | 0.013 | ||
| 05/06/2026 | 0.018 | 453.200 | 1,540,000 | 52.365 | 1,150,000 | 0.020 | 390,000 | 0.018 |
| 04/06/2026 | 0.019 | 459.000 | 0 | 51.716 | ||||
| 03/06/2026 | 0.019 | 466.400 | 2,140,000 | 50.385 | 490,000 | 0.020 | 1,150,000 | 0.019 |
| 02/06/2026 | 0.025 | 481.600 | 2,290,000 | 50.161 | 650,000 | 0.021 | 1,640,000 | 0.020 |
| 01/06/2026 | 0.013 | 436.000 | 0 | 51.729 | ||||
| 29/05/2026 | 0.012 | 427.200 | 0 | 51.959 | ||||
| 28/05/2026 | 0.011 | 425.000 | 280,000 | 51.480 | 280,000 | 0.011 | ||
| 27/05/2026 | 0.011 | 434.400 | 0 | 49.879 | ||||
| 26/05/2026 | 0.011 | 439.000 | 0 | 49.013 | ||||
| 22/05/2026 | 0.011 | 441.400 | 0 | 48.022 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 48.824 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 46.325 | ||||
| 19/05/2026 | 0.012 | 460.000 | 0 | 45.486 | ||||
| 18/05/2026 | 0.012 | 449.200 | 8,500,000 | 46.868 | 8,500,000 | 0.012 | ||
| 15/05/2026 | 0.013 | 456.400 | 0 | 46.707 | ||||
| 14/05/2026 | 0.013 | 454.900 | 12,740,000 | 46.024 | 1,700,000 | 0.014 | 10,240,000 | 0.015 |
| 13/05/2026 | 0.017 | 457.300 | 0 | 47.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
