24789 聯想中銀六九購Ａ (認購證)
按盤價 
2.810 -0.050 (-1.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 2.860 | 24.880 | 0 | 111.025 | ||||
| 04/06/2026 | 2.920 | 25.000 | 0 | 123.406 | ||||
| 03/06/2026 | 3.140 | 26.140 | 0 | 124.220 | ||||
| 02/06/2026 | 3.200 | 26.580 | 40,000 | 114.972 | 40,000 | 3.155 | ||
| 01/06/2026 | 2.870 | 25.240 | 260,000 | 75.469 | 260,000 | 2.931 | ||
| 29/05/2026 | 2.600 | 24.000 | 0 | |||||
| 28/05/2026 | 1.750 | 19.680 | 0 | 44.607 | ||||
| 27/05/2026 | 1.650 | 19.000 | 290,000 | 69.398 | 290,000 | 1.732 | ||
| 26/05/2026 | 1.480 | 18.190 | 180,000 | 61.442 | ||||
| 22/05/2026 | 0.980 | 15.750 | 110,000 | 38.126 | ||||
| 21/05/2026 | 0.520 | 13.150 | 0 | 41.894 | ||||
| 20/05/2026 | 0.520 | 13.200 | 0 | 39.585 | ||||
| 19/05/2026 | 0.445 | 12.710 | 0 | 40.346 | ||||
| 18/05/2026 | 0.440 | 12.630 | 10,000 | 41.855 | ||||
| 15/05/2026 | 0.425 | 12.420 | 200,000 | 44.900 | ||||
| 14/05/2026 | 0.520 | 13.060 | 10,000 | 43.963 | ||||
| 13/05/2026 | 0.490 | 12.940 | 90,000 | 41.258 | ||||
| 12/05/2026 | 0.500 | 12.950 | 70,000 | 43.225 | ||||
| 11/05/2026 | 0.560 | 13.410 | 450,000 | 39.389 | 450,000 | 0.529 | ||
| 08/05/2026 | 0.440 | 12.540 | 0 | 43.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
