24795 紫金華泰六十沽Ａ (認沽證)
按盤價 
0.150 +0.005 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.145 | 45.000 | 1,938,000 | 56.019 | 832,000 | 0.147 | 1,106,000 | 0.147 |
| 26/02/2026 | 0.151 | 44.480 | 1,740,000 | 55.821 | 870,000 | 0.153 | 870,000 | 0.151 |
| 25/02/2026 | 0.148 | 44.900 | 2,804,000 | 56.026 | 1,402,000 | 0.153 | 1,402,000 | 0.155 |
| 24/02/2026 | 0.160 | 44.020 | 2,088,000 | 56.028 | 882,000 | 0.166 | 1,206,000 | 0.165 |
| 23/02/2026 | 0.156 | 44.920 | 1,378,000 | 56.973 | 624,000 | 0.161 | 754,000 | 0.162 |
| 20/02/2026 | 0.184 | 42.640 | 1,956,000 | 56.087 | 978,000 | 0.182 | 978,000 | 0.183 |
| 16/02/2026 | 0.184 | 43.520 | 2,356,000 | 57.294 | 1,178,000 | 0.183 | 1,178,000 | 0.183 |
| 13/02/2026 | 0.195 | 41.580 | 3,450,000 | 54.570 | 2,250,000 | 0.180 | 1,050,000 | 0.189 |
| 12/02/2026 | 0.157 | 45.020 | 2,494,000 | 55.982 | 1,216,000 | 0.154 | 1,216,000 | 0.153 |
| 11/02/2026 | 0.164 | 43.520 | 7,180,000 | 54.157 | 2,990,000 | 0.163 | 4,190,000 | 0.165 |
| 10/02/2026 | 0.177 | 42.320 | 3,180,000 | 53.445 | 1,590,000 | 0.182 | 1,590,000 | 0.181 |
| 09/02/2026 | 0.191 | 41.280 | 3,440,000 | 53.020 | 1,720,000 | 0.197 | 1,720,000 | 0.196 |
| 06/02/2026 | 0.223 | 39.100 | 2,440,000 | 51.815 | 1,220,000 | 0.221 | 1,200,000 | 0.222 |
| 05/02/2026 | 0.203 | 39.660 | 6,252,000 | 50.649 | 3,116,000 | 0.210 | 3,136,000 | 0.210 |
| 04/02/2026 | 0.177 | 41.640 | 6,000,000 | 51.513 | 3,000,000 | 0.187 | 3,000,000 | 0.186 |
| 03/02/2026 | 0.187 | 41.360 | 23,276,000 | 52.131 | 11,664,000 | 0.204 | 11,612,000 | 0.208 |
| 02/02/2026 | 0.221 | 39.560 | 14,460,000 | 52.266 | 7,406,000 | 0.222 | 6,986,000 | 0.223 |
| 30/01/2026 | 0.180 | 41.900 | 19,398,000 | 51.937 | 9,672,000 | 0.174 | 9,726,000 | 0.173 |
| 29/01/2026 | 0.137 | 46.140 | 10,810,000 | 53.617 | 5,282,000 | 0.143 | 5,408,000 | 0.142 |
| 28/01/2026 | 0.150 | 44.760 | 21,596,000 | 53.042 | 10,796,000 | 0.154 | 10,800,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
