24795 紫金華泰六十沽Ａ (認沽證)
按盤價 
0.243 +0.011 (+4.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.232 | 32.760 | 1,240,000 | 47.029 | 620,000 | 0.223 | 620,000 | 0.223 |
| 29/05/2026 | 0.236 | 32.780 | 1,814,000 | 47.190 | 882,000 | 0.230 | 932,000 | 0.231 |
| 28/05/2026 | 0.241 | 32.880 | 15,954,000 | 48.212 | 8,030,000 | 0.242 | 7,922,000 | 0.241 |
| 27/05/2026 | 0.199 | 34.180 | 2,986,000 | 47.756 | 1,670,000 | 0.183 | 1,260,000 | 0.187 |
| 26/05/2026 | 0.169 | 35.380 | 2,860,000 | 47.867 | 1,168,000 | 0.185 | 1,640,000 | 0.180 |
| 22/05/2026 | 0.206 | 33.880 | 1,522,000 | 46.734 | 740,000 | 0.216 | 782,000 | 0.217 |
| 21/05/2026 | 0.248 | 32.480 | 742,000 | 46.190 | 350,000 | 0.229 | 392,000 | 0.226 |
| 20/05/2026 | 0.246 | 32.720 | 346,000 | 46.896 | 154,000 | 0.254 | 192,000 | 0.250 |
| 19/05/2026 | 0.230 | 33.400 | 840,000 | 47.630 | 440,000 | 0.227 | 400,000 | 0.225 |
| 18/05/2026 | 0.213 | 34.420 | 1,094,000 | 49.322 | 690,000 | 0.232 | 404,000 | 0.232 |
| 15/05/2026 | 0.197 | 35.160 | 11,800,000 | 49.396 | 5,870,000 | 0.183 | 5,930,000 | 0.182 |
| 14/05/2026 | 0.152 | 37.220 | 2,278,000 | 49.576 | 1,276,000 | 0.147 | 1,002,000 | 0.144 |
| 13/05/2026 | 0.126 | 38.820 | 1,588,000 | 49.986 | 794,000 | 0.127 | 794,000 | 0.128 |
| 12/05/2026 | 0.136 | 38.440 | 2,054,000 | 50.291 | 990,000 | 0.132 | 1,064,000 | 0.133 |
| 11/05/2026 | 0.148 | 37.780 | 1,736,000 | 50.092 | 868,000 | 0.148 | 868,000 | 0.149 |
| 08/05/2026 | 0.145 | 38.500 | 1,464,000 | 51.235 | 732,000 | 0.156 | 732,000 | 0.158 |
| 07/05/2026 | 0.147 | 38.160 | 2,848,000 | 50.416 | 1,200,000 | 0.149 | 1,498,000 | 0.149 |
| 06/05/2026 | 0.163 | 37.300 | 1,334,000 | 50.123 | 710,000 | 0.192 | 624,000 | 0.194 |
| 05/05/2026 | 0.202 | 35.500 | 626,000 | 49.605 | 300,000 | 0.222 | 326,000 | 0.222 |
| 04/05/2026 | 0.198 | 35.800 | 914,000 | 49.935 | 448,000 | 0.200 | 466,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
