| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0 | 65.928 | ||||||
| 06/03/2026 | 0 | 65.573 | ||||||
| 05/03/2026 | 0 | 66.394 | 10,000 | 0.084 | ||||
| 04/03/2026 | 0 | 65.091 | 110,000 | 0.080 | ||||
| 03/03/2026 | 0 | 66.077 | ||||||
| 02/03/2026 | 0 | 66.164 | ||||||
| 27/02/2026 | 0 | 65.467 | ||||||
| 26/02/2026 | 0 | 65.793 | 20,000 | 0.112 | ||||
| 25/02/2026 | 0 | 66.309 | 100,000 | 0.118 | ||||
| 24/02/2026 | 0 | 66.238 | ||||||
| 23/02/2026 | 0 | 65.146 | ||||||
| 20/02/2026 | 0 | 65.989 | 20,000 | 0.130 | ||||
| 16/02/2026 | 0 | 66.217 | ||||||
| 13/02/2026 | 0 | 65.978 | ||||||
| 12/02/2026 | 0 | 65.694 | ||||||
| 11/02/2026 | 0 | 65.615 | ||||||
| 10/02/2026 | 0 | 66.394 | 20,000 | 0.139 | ||||
| 09/02/2026 | 0 | 65.493 | ||||||
| 06/02/2026 | 0 | 66.153 | ||||||
| 05/02/2026 | 0 | 66.250 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |