24805 新地信證六乙購Ａ (認購證)
按盤價 
0.178 -0.016 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.194 | 118.800 | 5,000 | 36.519 | 5,000 | 0.200 | ||
| 05/06/2026 | 0.214 | 120.900 | 22,500 | 36.212 | 22,500 | 0.216 | ||
| 04/06/2026 | 0.250 | 123.700 | 0 | 37.143 | ||||
| 03/06/2026 | 0.255 | 124.200 | 0 | 37.002 | ||||
| 02/06/2026 | 0.285 | 127.900 | 35,000 | 35.365 | 35,000 | 0.275 | ||
| 01/06/2026 | 0.325 | 130.000 | 0 | 37.314 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 34.933 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 36.946 | ||||
| 27/05/2026 | 0.355 | 132.100 | 0 | 37.393 | ||||
| 26/05/2026 | 0.385 | 135.100 | 15,000 | 36.134 | 7,500 | 0.387 | 7,500 | 0.422 |
| 22/05/2026 | 0.435 | 138.600 | 0 | 36.151 | ||||
| 21/05/2026 | 0.420 | 137.500 | 0 | 36.060 | ||||
| 20/05/2026 | 0.410 | 137.100 | 0 | 35.360 | ||||
| 19/05/2026 | 0.410 | 135.900 | 100,000 | 37.304 | 100,000 | 0.410 | ||
| 18/05/2026 | 0.425 | 136.700 | 0 | 37.778 | ||||
| 15/05/2026 | 0.500 | 142.600 | 0 | 36.561 | ||||
| 14/05/2026 | 0.500 | 143.300 | 0 | 35.093 | ||||
| 13/05/2026 | 0.450 | 139.600 | 2,500 | 35.394 | 2,500 | 0.445 | ||
| 12/05/2026 | 0.470 | 139.800 | 20,000 | 37.767 | 10,000 | 0.485 | 10,000 | 0.510 |
| 11/05/2026 | 0.500 | 143.300 | 0 | 35.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
