24805 新地信證六乙購Ａ (認購證)
按盤價 
0.054 -0.049 (-47.573%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.103 | 116.700 | 2,040,000 | 35.672 | 720,000 | 0.107 | 1,310,000 | 0.106 |
| 09/09/2026 | 0.111 | 118.300 | 7,830,000 | 34.628 | 3,740,000 | 0.110 | 4,090,000 | 0.110 |
| 08/09/2026 | 0.128 | 119.800 | 2,180,000 | 35.404 | 1,120,000 | 0.129 | 1,060,000 | 0.128 |
| 07/09/2026 | 0.124 | 119.200 | 2,650,000 | 35.437 | 1,392,500 | 0.133 | 700,000 | 0.127 |
| 04/09/2026 | 0.129 | 119.500 | 4,167,500 | 35.423 | 1,652,500 | 0.132 | 2,515,000 | 0.133 |
| 03/09/2026 | 0.095 | 115.300 | 450,000 | 34.950 | 350,000 | 0.097 | 100,000 | 0.096 |
| 02/09/2026 | 0.090 | 114.800 | 717,500 | 34.464 | 300,000 | 0.090 | 350,000 | 0.086 |
| 01/09/2026 | 0.085 | 113.600 | 1,620,000 | 34.983 | 700,000 | 0.088 | 920,000 | 0.088 |
| 31/08/2026 | 0.105 | 116.200 | 1,712,500 | 35.236 | 700,000 | 0.104 | 1,012,500 | 0.107 |
| 28/08/2026 | 0.159 | 121.900 | 0 | 35.944 | ||||
| 27/08/2026 | 0.176 | 123.500 | 6,235,000 | 36.073 | 3,117,500 | 0.178 | 3,117,500 | 0.177 |
| 26/08/2026 | 0.189 | 124.600 | 0 | 36.255 | ||||
| 25/08/2026 | 0.193 | 125.000 | 0 | 36.096 | ||||
| 24/08/2026 | 0.209 | 126.300 | 0 | 36.331 | ||||
| 21/08/2026 | 0.229 | 128.200 | 0 | 35.697 | ||||
| 20/08/2026 | 0.193 | 124.700 | 0 | 35.865 | ||||
| 19/08/2026 | 0.151 | 120.200 | 292,500 | 35.942 | 192,500 | 0.144 | ||
| 18/08/2026 | 0.126 | 117.300 | 100,000 | 35.750 | 50,000 | 0.124 | 50,000 | 0.120 |
| 17/08/2026 | 0.128 | 117.200 | 0 | 36.127 | ||||
| 14/08/2026 | 0.124 | 116.500 | 52,500 | 35.989 | 50,000 | 0.124 | 2,500 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
