| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.041 | 26.480 | 0 | 49.812 | ||||
| 29/10/2026 | 0.036 | 25.680 | 0 | 49.521 | ||||
| 28/10/2026 | 0.036 | 25.620 | 0 | 49.638 | ||||
| 27/10/2026 | 0.036 | 25.660 | 20,000 | 49.461 | 20,000 | 0.037 | ||
| 26/10/2026 | 0.043 | 26.900 | 0 | 49.300 | ||||
| 23/10/2026 | 0.043 | 26.800 | 0 | 49.412 | ||||
| 22/10/2026 | 0.037 | 25.800 | 0 | 49.267 | ||||
| 21/10/2026 | 0.044 | 26.800 | 0 | 49.779 | ||||
| 20/10/2026 | 0.045 | 27.060 | 0 | 49.417 | ||||
| 16/10/2026 | 0.044 | 26.660 | 100,000 | 49.889 | 50,000 | 0.048 | 50,000 | 0.049 |
| 15/10/2026 | 0.045 | 27.080 | 0 | 49.048 | ||||
| 14/10/2026 | 0.040 | 26.380 | 0 | 48.610 | ||||
| 13/10/2026 | 0.033 | 25.040 | 0 | 48.769 | ||||
| 12/10/2026 | 0.032 | 24.520 | 0 | 49.675 | ||||
| 09/10/2026 | 0.039 | 25.960 | 0 | 49.036 | ||||
| 08/10/2026 | 0.028 | 23.660 | 0 | 49.576 | ||||
| 07/10/2026 | 0.030 | 23.940 | 0 | 49.912 | ||||
| 06/10/2026 | 0.030 | 24.260 | 0 | 48.938 | ||||
| 05/10/2026 | 0.029 | 23.880 | 0 | 49.394 | ||||
| 02/10/2026 | 0.032 | 24.240 | 0 | 49.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF