24832 小米摩通七乙購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.065 | 28.380 | 180,000 | 1,550,000 | 0.775 | 140,000 | 0.062 | 40,000 | 0.062 |
| 03/06/2026 | 0.066 | 28.580 | 0 | 1,650,000 | 0.825 | ||||
| 02/06/2026 | 0.073 | 29.620 | 0 | 1,650,000 | 0.825 | ||||
| 01/06/2026 | 0.066 | 28.720 | 0 | 1,650,000 | 0.825 | ||||
| 29/05/2026 | 0.062 | 28.040 | 0 | 1,650,000 | 0.825 | ||||
| 28/05/2026 | 0.066 | 28.560 | 0 | 1,650,000 | 0.825 | ||||
| 27/05/2026 | 0.065 | 28.400 | 80,000 | 1,650,000 | 0.825 | 80,000 | 0.082 | ||
| 26/05/2026 | 0.077 | 29.760 | 0 | 1,570,000 | 0.785 | ||||
| 22/05/2026 | 0.078 | 30.000 | 0 | 1,570,000 | 0.785 | ||||
| 21/05/2026 | 0.076 | 29.660 | 0 | 1,570,000 | 0.785 | ||||
| 20/05/2026 | 0.080 | 30.140 | 0 | 1,570,000 | 0.785 | ||||
| 19/05/2026 | 0.084 | 30.640 | 180,000 | 1,570,000 | 0.785 | 80,000 | 0.084 | 100,000 | 0.085 |
| 18/05/2026 | 0.085 | 30.660 | 0 | 1,550,000 | 0.775 | ||||
| 15/05/2026 | 0.086 | 30.700 | 560,000 | 1,550,000 | 0.775 | 540,000 | 0.092 | ||
| 14/05/2026 | 0.096 | 31.720 | 0 | 2,090,000 | 1.045 | ||||
| 13/05/2026 | 0.097 | 31.800 | 1,620,000 | 2,090,000 | 1.045 | 540,000 | 0.097 | 1,080,000 | 0.093 |
| 12/05/2026 | 0.094 | 31.460 | 0 | 1,550,000 | 0.775 | ||||
| 11/05/2026 | 0.094 | 31.700 | 0 | 1,550,000 | 0.775 | ||||
| 08/05/2026 | 0.094 | 31.680 | 60,000 | 1,550,000 | 0.775 | 60,000 | 0.094 | ||
| 07/05/2026 | 0.089 | 31.120 | 0 | 1,610,000 | 0.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
