24832 小米摩通七乙購Ａ (認購證)
按盤價 
0.090 -0.009 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.099 | 31.800 | 0 | 1,430,000 | 0.715 | ||||
| 21/04/2026 | 0.103 | 32.400 | 0 | 1,430,000 | 0.715 | ||||
| 20/04/2026 | 0.102 | 32.320 | 0 | 1,430,000 | 0.715 | ||||
| 17/04/2026 | 0.100 | 32.000 | 0 | 1,430,000 | 0.715 | ||||
| 16/04/2026 | 0.100 | 32.060 | 0 | 1,430,000 | 0.715 | ||||
| 15/04/2026 | 0.090 | 30.900 | 0 | 1,430,000 | 0.715 | ||||
| 14/04/2026 | 0.090 | 30.880 | 0 | 1,430,000 | 0.715 | ||||
| 13/04/2026 | 0.090 | 30.660 | 0 | 1,430,000 | 0.715 | ||||
| 10/04/2026 | 0.092 | 30.900 | 0 | 1,430,000 | 0.715 | ||||
| 09/04/2026 | 0.096 | 31.360 | 0 | 1,430,000 | 0.715 | ||||
| 08/04/2026 | 0.108 | 32.760 | 0 | 1,430,000 | 0.715 | ||||
| 02/04/2026 | 0.092 | 30.880 | 0 | 1,430,000 | 0.715 | ||||
| 01/04/2026 | 0.101 | 32.020 | 0 | 1,430,000 | 0.715 | ||||
| 31/03/2026 | 0.101 | 31.760 | 0 | 1,430,000 | 0.715 | ||||
| 30/03/2026 | 0.107 | 32.380 | 0 | 1,430,000 | 0.715 | ||||
| 27/03/2026 | 0.114 | 33.000 | 0 | 1,430,000 | 0.715 | ||||
| 26/03/2026 | 0.108 | 32.440 | 100,000 | 1,430,000 | 0.715 | 100,000 | 0.109 | ||
| 25/03/2026 | 0.107 | 32.520 | 300,000 | 1,530,000 | 0.765 | 200,000 | 0.107 | 100,000 | 0.108 |
| 24/03/2026 | 0.110 | 32.680 | 0 | 1,630,000 | 0.815 | ||||
| 23/03/2026 | 0.104 | 32.060 | 450,000 | 1,630,000 | 0.815 | 150,000 | 0.104 | 300,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
