| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.013 | 4.865 | 0 | 179.519 | ||||
| 30/10/2026 | 0.013 | 4.820 | 0 | 169.837 | ||||
| 29/10/2026 | 0.013 | 4.850 | 0 | 165.113 | ||||
| 28/10/2026 | 0.013 | 4.855 | 0 | 161.685 | ||||
| 27/10/2026 | 0.013 | 4.760 | 0 | 162.564 | ||||
| 26/10/2026 | 0.013 | 4.910 | 0 | 153.592 | ||||
| 23/10/2026 | 0.013 | 5.000 | 0 | 142.570 | ||||
| 22/10/2026 | 0.013 | 4.980 | 0 | 141.047 | ||||
| 21/10/2026 | 0.013 | 5.350 | 0 | 126.018 | ||||
| 20/10/2026 | 0.013 | 5.400 | 0 | 122.495 | ||||
| 16/10/2026 | 0.013 | 5.250 | 0 | 120.540 | ||||
| 15/10/2026 | 0.013 | 5.270 | 0 | 118.345 | ||||
| 14/10/2026 | 0.013 | 5.165 | 0 | 120.130 | ||||
| 13/10/2026 | 0.013 | 5.350 | 0 | 112.969 | ||||
| 12/10/2026 | 0.013 | 5.400 | 0 | 110.128 | ||||
| 09/10/2026 | 0.013 | 5.410 | 0 | 106.078 | ||||
| 08/10/2026 | 0.013 | 5.485 | 0 | 102.808 | ||||
| 07/10/2026 | 0.013 | 5.675 | 0 | 96.557 | ||||
| 06/10/2026 | 0.013 | 5.790 | 0 | 92.536 | ||||
| 05/10/2026 | 0.013 | 5.550 | 0 | 97.846 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF