24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.024 | 32.960 | 3,940,000 | 27.383 | 1,970,000 | 0.024 | 1,970,000 | 0.024 |
| 07/09/2026 | 0.028 | 33.120 | 2,660,000 | 27.571 | 1,330,000 | 0.027 | 1,330,000 | 0.027 |
| 04/09/2026 | 0.028 | 32.940 | 3,880,000 | 27.666 | 1,940,000 | 0.023 | 1,940,000 | 0.023 |
| 03/09/2026 | 0.017 | 32.160 | 60,000 | 27.285 | 60,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 32.040 | 0 | 28.869 | ||||
| 01/09/2026 | 0.020 | 31.840 | 0 | 29.591 | ||||
| 31/08/2026 | 0.020 | 32.340 | 1,760,000 | 26.827 | 880,000 | 0.021 | 880,000 | 0.021 |
| 28/08/2026 | 0.027 | 32.480 | 800,000 | 27.846 | 400,000 | 0.027 | 400,000 | 0.028 |
| 27/08/2026 | 0.028 | 32.560 | 890,000 | 27.508 | 380,000 | 0.028 | 510,000 | 0.028 |
| 26/08/2026 | 0.031 | 32.560 | 2,920,000 | 30.356 | 1,460,000 | 0.033 | 1,460,000 | 0.034 |
| 25/08/2026 | 0.038 | 33.000 | 10,300,000 | 27.668 | 5,150,000 | 0.043 | 5,150,000 | 0.043 |
| 24/08/2026 | 0.045 | 33.260 | 10,200,000 | 27.835 | 5,120,000 | 0.047 | 5,080,000 | 0.047 |
| 21/08/2026 | 0.052 | 33.500 | 1,480,000 | 27.466 | 740,000 | 0.051 | 740,000 | 0.051 |
| 20/08/2026 | 0.043 | 33.020 | 0 | 27.681 | ||||
| 19/08/2026 | 0.043 | 32.940 | 40,000 | 27.873 | 35,000 | 0.046 | ||
| 18/08/2026 | 0.036 | 32.440 | 0 | 28.362 | ||||
| 17/08/2026 | 0.036 | 32.360 | 400,000 | 28.533 | 400,000 | 0.045 | ||
| 14/08/2026 | 0.044 | 32.820 | 3,155,000 | 27.662 | 1,760,000 | 0.053 | 1,395,000 | 0.045 |
| 13/08/2026 | 0.032 | 31.900 | 0 | 28.726 | ||||
| 12/08/2026 | 0.034 | 31.880 | 0 | 29.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
