| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.013 | 13.720 | 0 | 67.673 | ||||
| 29/10/2026 | 0.013 | 13.800 | 0 | 64.868 | ||||
| 28/10/2026 | 0.013 | 13.910 | 0 | 61.770 | ||||
| 27/10/2026 | 0.013 | 13.830 | 0 | 61.635 | ||||
| 26/10/2026 | 0.013 | 13.950 | 0 | 58.642 | ||||
| 23/10/2026 | 0.013 | 13.880 | 0 | 56.324 | ||||
| 22/10/2026 | 0.013 | 13.780 | 0 | 56.675 | ||||
| 21/10/2026 | 0.013 | 14.060 | 0 | 52.025 | ||||
| 20/10/2026 | 0.013 | 14.160 | 0 | 49.880 | ||||
| 16/10/2026 | 0.013 | 14.230 | 0 | 46.050 | ||||
| 15/10/2026 | 0.013 | 14.320 | 0 | 44.325 | ||||
| 14/10/2026 | 0.013 | 14.380 | 0 | 43.011 | ||||
| 13/10/2026 | 0.013 | 14.550 | 0 | 40.477 | ||||
| 12/10/2026 | 0.013 | 14.600 | 0 | 39.378 | ||||
| 09/10/2026 | 0.013 | 14.500 | 0 | 39.001 | ||||
| 08/10/2026 | 0.013 | 14.520 | 0 | 38.317 | ||||
| 07/10/2026 | 0.013 | 14.630 | 0 | 36.698 | ||||
| 06/10/2026 | 0.013 | 14.690 | 0 | 35.657 | ||||
| 05/10/2026 | 0.013 | 14.610 | 0 | 36.087 | ||||
| 02/10/2026 | 0.013 | 14.570 | 0 | 35.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF