| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.012 | 22.460 | 0 | 172.805 | ||||
| 03/11/2026 | 0.012 | 21.000 | 0 | 181.078 | ||||
| 02/11/2026 | 0.012 | 22.040 | 0 | 172.549 | ||||
| 30/10/2026 | 0.012 | 21.980 | 0 | 168.682 | ||||
| 29/10/2026 | 0.012 | 22.540 | 0 | 163.824 | ||||
| 28/10/2026 | 0.012 | 22.900 | 0 | 160.343 | ||||
| 27/10/2026 | 0.012 | 22.480 | 0 | 161.635 | ||||
| 26/10/2026 | 0.012 | 21.800 | 0 | 164.581 | ||||
| 23/10/2026 | 0.012 | 21.940 | 0 | 160.087 | ||||
| 22/10/2026 | 0.012 | 21.840 | 0 | 159.537 | ||||
| 21/10/2026 | 0.012 | 22.860 | 0 | 152.411 | ||||
| 20/10/2026 | 0.012 | 23.000 | 0 | 150.548 | ||||
| 16/10/2026 | 0.012 | 24.800 | 0 | 136.996 | ||||
| 15/10/2026 | 0.012 | 24.520 | 0 | 137.516 | ||||
| 14/10/2026 | 0.012 | 29.100 | 0 | 115.435 | ||||
| 13/10/2026 | 0.012 | 29.840 | 0 | 111.617 | ||||
| 12/10/2026 | 0.012 | 29.880 | 0 | 110.747 | ||||
| 09/10/2026 | 0.012 | 30.240 | 0 | 107.275 | ||||
| 08/10/2026 | 0.012 | 29.760 | 0 | 108.526 | ||||
| 07/10/2026 | 0.012 | 29.580 | 0 | 108.594 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF