24883 騰訊高盛九乙購L (認購證)
即時 按盤價 跌0.027 -0.004 (-12.903%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.031319.80019,460,00020.9102,600,0000.035140,0000.043
13/11/20190.066327.4006,340,00023.1861,560,0000.066
12/11/20190.083330.20012,060,00024.0292,140,0000.0691,830,0000.073
11/11/20190.052323.0008,630,00023.1753,700,0000.058
08/11/20190.070327.2008,400,00022.7321,470,0000.076
07/11/20190.092333.60011,180,00020.6441,350,0000.088
06/11/20190.108334.00018,600,00023.4935,450,0000.106
05/11/20190.103333.00018,380,00023.2125,240,0000.100
04/11/20190.080327.60012,080,00023.458500,0000.080
01/11/20190.056321.6006,630,00022.448100,0000.055
31/10/20190.053320.80013,400,00022.121400,0000.058
30/10/20190.043316.2007,060,00022.8541,850,0000.045
29/10/20190.051317.00010,630,00024.027400,0000.0654,130,0000.054
28/10/20190.067322.00015,250,00023.6283,970,0000.059
25/10/20190.055316.6009,360,00024.29030,0000.0562,050,0000.057
24/10/20190.061319.00047,910,00023.6658,140,0000.06430,590,0000.063
23/10/20190.071320.00038,280,00024.8548,690,0000.07919,570,0000.084
22/10/20190.097327.60046,290,00023.69114,840,0000.10017,280,0000.100
21/10/20190.101324.80048,270,00026.66510,590,0000.10920,530,0000.112
18/10/20190.132331.00069,480,00026.37625,970,0000.13822,800,0000.137
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱