24883 騰訊高盛九乙購L (認購證)
即時 按盤價 升0.080 +0.028 (+53.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.052323.0008,630,00080,140,00053.4273,700,0000.058
08/11/20190.070327.2008,400,00076,440,00050.9601,470,0000.076
07/11/20190.092333.60011,180,00074,970,00049.9801,350,0000.088
06/11/20190.108334.00018,600,00076,320,00050.8805,450,0000.106
05/11/20190.103333.00018,380,00081,770,00054.5135,240,0000.100
04/11/20190.080327.60012,080,00087,010,00058.007500,0000.080
01/11/20190.056321.6006,630,00086,510,00057.673100,0000.055
31/10/20190.053320.80013,400,00086,410,00057.607400,0000.058
30/10/20190.043316.2007,060,00086,810,00057.8731,850,0000.045
29/10/20190.051317.00010,630,00084,960,00056.640400,0000.0654,130,0000.054
28/10/20190.067322.00015,250,00081,230,00054.1533,970,0000.059
25/10/20190.055316.6009,360,00077,260,00051.50730,0000.0562,050,0000.057
24/10/20190.061319.00047,910,00075,240,00050.1608,140,0000.06430,590,0000.063
23/10/20190.071320.00038,280,00052,790,00035.1938,690,0000.07919,570,0000.084
22/10/20190.097327.60046,290,00041,910,00027.94014,840,0000.10017,280,0000.100
21/10/20190.101324.80048,270,00039,470,00026.31310,590,0000.10920,530,0000.112
18/10/20190.132331.00069,480,00029,530,00019.68725,970,0000.13822,800,0000.137
17/10/20190.131331.00053,110,00032,700,00021.80017,810,0000.12915,720,0000.127
16/10/20190.128331.00056,760,00034,790,00023.19315,580,0000.12813,620,0000.127
15/10/20190.123328.80056,620,00036,750,00024.50014,650,0000.12826,300,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱