| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 116.700 | 0 | 100.031 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 97.849 | ||||
| 05/06/2026 | 0.010 | 110.300 | 0 | 103.648 | ||||
| 04/06/2026 | 0.010 | 110.400 | 0 | 102.557 | ||||
| 03/06/2026 | 0.010 | 111.400 | 0 | 100.437 | ||||
| 02/06/2026 | 0.010 | 114.300 | 20,000 | 96.199 | 20,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 106.900 | 0 | 103.916 | ||||
| 29/05/2026 | 0.010 | 102.200 | 40,000 | 106.872 | 40,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 109.800 | 0 | 97.110 | ||||
| 27/05/2026 | 0.010 | 117.800 | 0 | 87.674 | ||||
| 26/05/2026 | 0.010 | 120.900 | 0 | 83.784 | ||||
| 22/05/2026 | 0.010 | 123.900 | 120,000 | 78.309 | 120,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 112.500 | 0 | 89.069 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 90.925 | ||||
| 19/05/2026 | 0.010 | 110.800 | 0 | 89.523 | ||||
| 18/05/2026 | 0.010 | 113.100 | 0 | 86.524 | ||||
| 15/05/2026 | 0.010 | 110.600 | 0 | 87.245 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 90.349 | ||||
| 13/05/2026 | 0.011 | 112.800 | 0 | 85.447 | ||||
| 12/05/2026 | 0.011 | 111.000 | 0 | 86.718 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF