24945 友邦國君四九購Ｃ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.025 | 56.300 | 100,000 | 34.713 | 100,000 | 0.025 | ||
| 18/06/2024 | 0.020 | 55.200 | 0 | 34.921 | ||||
| 17/06/2024 | 0.020 | 55.500 | 764,000 | 34.202 | 564,000 | 0.020 | 200,000 | 0.022 |
| 14/06/2024 | 0.024 | 55.500 | 100,000 | 34.880 | 60,000 | 0.025 | ||
| 13/06/2024 | 0.031 | 56.600 | 240,000 | 34.606 | 240,000 | 0.038 | ||
| 12/06/2024 | 0.029 | 56.300 | 518,000 | 34.458 | 138,000 | 0.029 | 380,000 | 0.029 |
| 11/06/2024 | 0.037 | 57.200 | 2,060,000 | 34.541 | 282,000 | 0.037 | 1,778,000 | 0.030 |
| 07/06/2024 | 0.052 | 58.350 | 24,686,000 | 34.586 | 12,148,000 | 0.060 | 12,538,000 | 0.060 |
| 06/06/2024 | 0.062 | 59.050 | 26,000,000 | 34.718 | 13,056,000 | 0.067 | 12,930,000 | 0.067 |
| 05/06/2024 | 0.065 | 59.150 | 14,594,000 | 34.810 | 7,336,000 | 0.076 | 7,182,000 | 0.076 |
| 04/06/2024 | 0.066 | 58.900 | 36,286,000 | 35.244 | 17,402,000 | 0.078 | 18,820,000 | 0.077 |
| 03/06/2024 | 0.083 | 59.850 | 19,872,000 | 35.599 | 9,806,000 | 0.102 | 10,066,000 | 0.102 |
| 31/05/2024 | 0.094 | 60.450 | 28,248,000 | 35.273 | 14,124,000 | 0.105 | 14,124,000 | 0.105 |
| 30/05/2024 | 0.088 | 59.800 | 19,666,000 | 35.649 | 9,796,000 | 0.104 | 9,820,000 | 0.104 |
| 29/05/2024 | 0.105 | 60.400 | 19,088,000 | 38.755 | 9,446,000 | 0.105 | 9,342,000 | 0.105 |
| 28/05/2024 | 0.105 | 60.459 | 34,604,000 | 36.058 | 17,292,000 | 0.107 | 17,312,000 | 0.107 |
| 27/05/2024 | 0.112 | 60.559 | 20,276,000 | 36.477 | 9,568,000 | 0.096 | 10,708,000 | 0.097 |
| 24/05/2024 | 0.091 | 59.259 | 33,408,000 | 36.094 | 16,686,000 | 0.104 | 16,722,000 | 0.104 |
| 23/05/2024 | 0.118 | 60.459 | 46,770,000 | 36.663 | 23,578,000 | 0.126 | 22,794,000 | 0.126 |
| 22/05/2024 | 0.130 | 61.109 | 86,244,000 | 36.433 | 42,512,000 | 0.134 | 43,592,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
