24945 港交匯豐六九購Ａ (認購證)
按盤價 
0.065 -0.013 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 407.000 | 0 | |||||||
| 06/03/2026 | 415.000 | 0 | 780,000 | 1.110 | 600,000 | 0.077 | 600,000 | 0.078 | |
| 05/03/2026 | 407.400 | 0 | 780,000 | 1.110 | 1,000,000 | 0.075 | 1,000,000 | 0.076 | |
| 04/03/2026 | 404.800 | 0 | 780,000 | 1.110 | 1,090,000 | 0.065 | 1,060,000 | 0.066 | |
| 03/03/2026 | 409.400 | 0 | 810,000 | 1.160 | 3,560,000 | 0.078 | 3,430,000 | 0.079 | |
| 02/03/2026 | 411.000 | 0 | 940,000 | 1.340 | 2,110,000 | 0.076 | 2,120,000 | 0.076 | |
| 27/02/2026 | 419.000 | 0 | 930,000 | 1.330 | 180,000 | 0.090 | 10,000 | 0.086 | |
| 26/02/2026 | 415.400 | 0 | 1,100,000 | 1.570 | 4,090,000 | 0.081 | 4,340,000 | 0.080 | |
| 25/02/2026 | 412.200 | 0 | 850,000 | 1.210 | 2,200,000 | 0.094 | 2,180,000 | 0.096 | |
| 24/02/2026 | 413.600 | 0 | 870,000 | 1.240 | 2,400,000 | 0.089 | 2,400,000 | 0.090 | |
| 23/02/2026 | 417.800 | 0 | 870,000 | 1.240 | 1,720,000 | 0.100 | 1,650,000 | 0.100 | |
| 20/02/2026 | 407.800 | 0 | 940,000 | 1.340 | 1,110,000 | 0.089 | 610,000 | 0.091 | |
| 16/02/2026 | 408.800 | 0 | 1,440,000 | 2.060 | 2,800,000 | 0.091 | 2,860,000 | 0.091 | |
| 13/02/2026 | 405.200 | 0 | 1,380,000 | 1.970 | 5,050,000 | 0.086 | 4,970,000 | 0.087 | |
| 12/02/2026 | 414.000 | 0 | 1,460,000 | 2.090 | 3,150,000 | 0.100 | 3,880,000 | 0.102 | |
| 11/02/2026 | 418.000 | 0 | 730,000 | 1.040 | 3,000,000 | 0.113 | 2,950,000 | 0.112 | |
| 10/02/2026 | 417.200 | 0 | 780,000 | 1.110 | 5,210,000 | 0.116 | 5,250,000 | 0.116 | |
| 09/02/2026 | 418.600 | 0 | 740,000 | 1.060 | 6,640,000 | 0.117 | 6,640,000 | 0.117 | |
| 06/02/2026 | 407.600 | 0 | 740,000 | 1.060 | 4,980,000 | 0.104 | 4,800,000 | 0.104 | |
| 05/02/2026 | 414.400 | 0 | 920,000 | 1.310 | 6,680,000 | 0.112 | 6,930,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
