24945 友邦國君四九購Ｃ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.031 | 56.600 | 240,000 | 5,200,000 | 7.429 | 240,000 | 0.038 | ||
| 12/06/2024 | 0.029 | 56.300 | 518,000 | 5,440,000 | 7.771 | 138,000 | 0.029 | 380,000 | 0.029 |
| 11/06/2024 | 0.037 | 57.200 | 2,060,000 | 5,198,000 | 7.426 | 282,000 | 0.037 | 1,778,000 | 0.030 |
| 07/06/2024 | 0.052 | 58.350 | 24,686,000 | 3,702,000 | 5.289 | 12,148,000 | 0.060 | 12,538,000 | 0.060 |
| 06/06/2024 | 0.062 | 59.050 | 26,000,000 | 3,312,000 | 4.731 | 13,056,000 | 0.067 | 12,930,000 | 0.067 |
| 05/06/2024 | 0.065 | 59.150 | 14,594,000 | 3,438,000 | 4.911 | 7,336,000 | 0.076 | 7,182,000 | 0.076 |
| 04/06/2024 | 0.066 | 58.900 | 36,286,000 | 3,592,000 | 5.131 | 17,402,000 | 0.078 | 18,820,000 | 0.077 |
| 03/06/2024 | 0.083 | 59.850 | 19,872,000 | 2,174,000 | 3.106 | 9,806,000 | 0.102 | 10,066,000 | 0.102 |
| 31/05/2024 | 0.094 | 60.450 | 28,248,000 | 1,914,000 | 2.734 | 14,124,000 | 0.105 | 14,124,000 | 0.105 |
| 30/05/2024 | 0.088 | 59.800 | 19,666,000 | 1,914,000 | 2.734 | 9,796,000 | 0.104 | 9,820,000 | 0.104 |
| 29/05/2024 | 0.105 | 60.400 | 19,088,000 | 1,890,000 | 2.700 | 9,446,000 | 0.105 | 9,342,000 | 0.105 |
| 28/05/2024 | 0.105 | 60.459 | 34,604,000 | 1,994,000 | 2.849 | 17,292,000 | 0.107 | 17,312,000 | 0.107 |
| 27/05/2024 | 0.112 | 60.559 | 20,276,000 | 1,974,000 | 2.820 | 9,568,000 | 0.096 | 10,708,000 | 0.097 |
| 24/05/2024 | 0.091 | 59.259 | 33,408,000 | 834,000 | 1.191 | 16,686,000 | 0.104 | 16,722,000 | 0.104 |
| 23/05/2024 | 0.118 | 60.459 | 46,770,000 | 798,000 | 1.140 | 23,578,000 | 0.126 | 22,794,000 | 0.126 |
| 22/05/2024 | 0.130 | 61.109 | 86,244,000 | 1,582,000 | 2.260 | 42,512,000 | 0.134 | 43,592,000 | 0.134 |
| 21/05/2024 | 0.144 | 61.459 | 40,282,000 | 502,000 | 0.717 | 19,792,000 | 0.145 | 20,244,000 | 0.145 |
| 20/05/2024 | 0.210 | 63.959 | 0 | 50,000 | 0.071 | ||||
| 17/05/2024 | 0.222 | 64.109 | 4,944,000 | 50,000 | 0.071 | 2,454,000 | 0.187 | 2,302,000 | 0.189 |
| 16/05/2024 | 0.167 | 62.009 | 34,108,000 | 202,000 | 0.289 | 17,138,000 | 0.158 | 16,970,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
