24977 吉利國君六九購Ａ (認購證)
按盤價 
0.154 -0.004 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.158 | 17.560 | 0 | 46.819 | ||||
| 11/03/2026 | 0.153 | 17.390 | 40,000,000 | 47.166 | 20,000,000 | 0.143 | 20,000,000 | 0.143 |
| 10/03/2026 | 0.105 | 16.070 | 40,000,000 | 47.545 | 20,000,000 | 0.109 | 20,000,000 | 0.109 |
| 09/03/2026 | 0.094 | 15.810 | 40,000,000 | 46.851 | 20,000,000 | 0.087 | 20,000,000 | 0.087 |
| 06/03/2026 | 0.110 | 16.360 | 40,000,000 | 45.873 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 05/03/2026 | 0.074 | 15.160 | 20,000,000 | 46.224 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 04/03/2026 | 0.074 | 15.130 | 40,000,000 | 46.328 | 20,000,000 | 0.071 | 20,000,000 | 0.071 |
| 03/03/2026 | 0.085 | 15.410 | 0 | 46.963 | ||||
| 02/03/2026 | 0.095 | 15.770 | 0 | 46.543 | ||||
| 27/02/2026 | 0.111 | 16.150 | 0 | 46.925 | ||||
| 26/02/2026 | 0.115 | 16.310 | 0 | 46.427 | ||||
| 25/02/2026 | 0.128 | 16.650 | 0 | 46.384 | ||||
| 24/02/2026 | 0.134 | 16.800 | 0 | 46.258 | ||||
| 23/02/2026 | 0.149 | 17.190 | 0 | 45.967 | ||||
| 20/02/2026 | 0.137 | 16.800 | 0 | 46.434 | ||||
| 16/02/2026 | 0.148 | 17.050 | 0 | 46.152 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 45.878 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 46.255 | ||||
| 11/02/2026 | 0.145 | 16.940 | 0 | 45.902 | ||||
| 10/02/2026 | 0.130 | 16.500 | 0 | 46.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
