24990 華虹瑞銀六八購Ａ (認購證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.122 | 114.600 | 450,000 | 79.186 | 180,000 | 0.114 | 270,000 | 0.118 |
| 24/04/2026 | 0.098 | 108.100 | 9,790,000 | 78.786 | 5,100,000 | 0.074 | 2,230,000 | 0.063 |
| 23/04/2026 | 0.053 | 93.850 | 7,140,000 | 78.264 | 2,670,000 | 0.056 | 4,440,000 | 0.055 |
| 22/04/2026 | 0.075 | 99.700 | 3,210,000 | 80.713 | 1,480,000 | 0.063 | 1,700,000 | 0.063 |
| 21/04/2026 | 0.061 | 95.400 | 1,840,000 | 79.786 | 920,000 | 0.059 | 920,000 | 0.058 |
| 20/04/2026 | 0.060 | 94.450 | 4,400,000 | 80.339 | 2,040,000 | 0.061 | 2,360,000 | 0.061 |
| 17/04/2026 | 0.050 | 90.500 | 1,040,000 | 79.534 | 500,000 | 0.053 | 540,000 | 0.053 |
| 16/04/2026 | 0.054 | 91.600 | 650,000 | 79.927 | 320,000 | 0.056 | 330,000 | 0.056 |
| 15/04/2026 | 0.054 | 90.400 | 1,220,000 | 81.385 | 610,000 | 0.058 | 610,000 | 0.058 |
| 14/04/2026 | 0.054 | 90.250 | 1,260,000 | 81.359 | 630,000 | 0.056 | 630,000 | 0.056 |
| 13/04/2026 | 0.052 | 89.100 | 540,000 | 81.576 | 270,000 | 0.054 | 270,000 | 0.055 |
| 10/04/2026 | 0.059 | 92.000 | 1,580,000 | 80.315 | 790,000 | 0.061 | 740,000 | 0.061 |
| 09/04/2026 | 0.055 | 90.800 | 1,270,000 | 79.561 | 830,000 | 0.063 | 440,000 | 0.061 |
| 08/04/2026 | 0.056 | 91.000 | 100,000 | 79.559 | 100,000 | 0.052 | ||
| 02/04/2026 | 0.036 | 79.350 | 0 | 82.072 | ||||
| 01/04/2026 | 0.039 | 83.650 | 0 | 77.758 | ||||
| 31/03/2026 | 0.035 | 77.650 | 100,000 | 83.218 | 100,000 | 0.038 | ||
| 30/03/2026 | 0.040 | 81.500 | 50,000 | 80.909 | 50,000 | 0.040 | ||
| 27/03/2026 | 0.042 | 82.800 | 0 | 79.537 | ||||
| 26/03/2026 | 0.042 | 83.150 | 40,000 | 78.771 | 40,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
