| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 2.960 | 48.960 | 5,000 | 94.009 | 5,000 | 3.010 | ||
| 15/07/2026 | 3.690 | 56.400 | 0 | 96.054 | ||||
| 14/07/2026 | 3.860 | 58.300 | 0 | 82.813 | ||||
| 13/07/2026 | 3.130 | 51.050 | 0 | 67.922 | ||||
| 10/07/2026 | 4.330 | 62.800 | 0 | 101.629 | ||||
| 09/07/2026 | 4.810 | 67.700 | 0 | 98.948 | ||||
| 08/07/2026 | 4.670 | 66.750 | 0 | |||||
| 07/07/2026 | 5.050 | 70.000 | 0 | 107.239 | ||||
| 06/07/2026 | 5.420 | 73.850 | 0 | 98.441 | ||||
| 03/07/2026 | 6.440 | 84.450 | 0 | |||||
| 02/07/2026 | 6.390 | 83.800 | 0 | |||||
| 30/06/2026 | 7.920 | 99.150 | 0 | |||||
| 29/06/2026 | 7.670 | 96.300 | 0 | 114.482 | ||||
| 26/06/2026 | 7.930 | 98.550 | 0 | 136.187 | ||||
| 25/06/2026 | 8.430 | 104.200 | 0 | |||||
| 24/06/2026 | 7.370 | 93.550 | 0 | |||||
| 23/06/2026 | 6.740 | 87.250 | 0 | |||||
| 22/06/2026 | 7.200 | 91.950 | 0 | |||||
| 18/06/2026 | 7.130 | 91.850 | 0 | |||||
| 17/06/2026 | 6.840 | 88.550 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF