24996 建板華泰六乙購Ａ (認購證)
按盤價 
0.780 -0.010 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.790 | 23.640 | 0 | 30,000 | 0.075 | ||||
| 26/02/2026 | 0.790 | 24.280 | 25,000 | 30,000 | 0.075 | 25,000 | 0.782 | ||
| 25/02/2026 | 0.750 | 23.720 | 150,000 | 55,000 | 0.137 | 150,000 | 0.730 | ||
| 24/02/2026 | 0.700 | 22.900 | 260,000 | 205,000 | 0.513 | 260,000 | 0.699 | ||
| 23/02/2026 | 0.530 | 20.380 | 60,000 | 465,000 | 1.162 | 60,000 | 0.520 | ||
| 20/02/2026 | 0.470 | 19.390 | 100,000 | 525,000 | 1.312 | 100,000 | 0.470 | ||
| 16/02/2026 | 0.475 | 19.570 | 220,000 | 625,000 | 1.562 | 110,000 | 0.468 | 110,000 | 0.461 |
| 13/02/2026 | 0.465 | 19.380 | 10,000 | 625,000 | 1.562 | 5,000 | 0.465 | ||
| 12/02/2026 | 0.470 | 19.520 | 980,000 | 630,000 | 1.575 | 330,000 | 0.475 | 640,000 | 0.472 |
| 11/02/2026 | 0.425 | 18.780 | 2,725,000 | 320,000 | 0.800 | 1,210,000 | 0.412 | 1,500,000 | 0.421 |
| 10/02/2026 | 0.325 | 16.840 | 4,785,000 | 30,000 | 0.075 | 2,390,000 | 0.307 | 2,395,000 | 0.306 |
| 09/02/2026 | 0.265 | 15.650 | 7,245,000 | 25,000 | 0.062 | 3,610,000 | 0.270 | 3,635,000 | 0.270 |
| 06/02/2026 | 0.220 | 14.660 | 1,800,000 | 0 | 0.000 | 900,000 | 0.210 | 900,000 | 0.210 |
| 05/02/2026 | 0.220 | 14.600 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.233 |
| 04/02/2026 | 0.238 | 14.980 | 400,000 | 0 | 0.000 | 200,000 | 0.238 | 200,000 | 0.237 |
| 03/02/2026 | 14.990 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 14.440 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 14.790 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 14.830 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 15.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
