24996 建板華泰六乙購Ａ (認購證)
按盤價 
1.010 -0.240 (-19.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 1.250 | 32.680 | 10,000 | 620,000 | 1.550 | 10,000 | 1.335 | ||
| 04/11/2026 | 1.710 | 37.320 | 0 | 610,000 | 1.525 | ||||
| 03/11/2026 | 1.280 | 32.580 | 0 | 610,000 | 1.525 | ||||
| 02/11/2026 | 1.600 | 36.280 | 0 | 610,000 | 1.525 | ||||
| 30/10/2026 | 1.500 | 34.680 | 0 | 610,000 | 1.525 | ||||
| 29/10/2026 | 1.750 | 37.220 | 0 | 610,000 | 1.525 | ||||
| 28/10/2026 | 2.020 | 40.300 | 0 | 610,000 | 1.525 | ||||
| 27/10/2026 | 1.690 | 37.220 | 0 | 610,000 | 1.525 | ||||
| 26/10/2026 | 1.630 | 35.980 | 0 | 610,000 | 1.525 | ||||
| 23/10/2026 | 1.770 | 37.700 | 0 | 610,000 | 1.525 | ||||
| 22/10/2026 | 1.720 | 36.820 | 0 | 610,000 | 1.525 | ||||
| 21/10/2026 | 2.050 | 40.620 | 0 | 610,000 | 1.525 | ||||
| 20/10/2026 | 1.970 | 39.820 | 0 | 610,000 | 1.525 | ||||
| 16/10/2026 | 1.940 | 39.480 | 0 | 610,000 | 1.525 | ||||
| 15/10/2026 | 1.850 | 38.280 | 0 | 610,000 | 1.525 | ||||
| 14/10/2026 | 2.270 | 42.360 | 0 | 610,000 | 1.525 | ||||
| 13/10/2026 | 2.490 | 44.700 | 0 | 610,000 | 1.525 | ||||
| 12/10/2026 | 2.670 | 46.800 | 500,000 | 610,000 | 1.525 | 500,000 | 2.700 | ||
| 09/10/2026 | 2.870 | 49.000 | 500,000 | 1,110,000 | 2.775 | 500,000 | 2.740 | ||
| 08/10/2026 | 3.050 | 50.150 | 110,000 | 610,000 | 1.525 | 10,000 | 3.070 | 100,000 | 3.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
