25002 紫金摩通六七沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.050 | 33.520 | 0 | 137.513 | ||||
| 22/07/2026 | 0.050 | 32.934 | 0 | 121.259 | ||||
| 21/07/2026 | 0.050 | 31.034 | 0 | 76.527 | ||||
| 20/07/2026 | 0.050 | 29.634 | 0 | 41.138 | ||||
| 17/07/2026 | 0.084 | 28.894 | 0 | 33.473 | ||||
| 16/07/2026 | 0.047 | 30.374 | 0 | 44.761 | ||||
| 15/07/2026 | 0.061 | 29.714 | 100,000 | 38.472 | 100,000 | 0.060 | ||
| 14/07/2026 | 0.067 | 30.014 | 0 | 45.085 | ||||
| 13/07/2026 | 0.103 | 29.054 | 0 | 50.895 | ||||
| 10/07/2026 | 0.100 | 29.514 | 0 | 52.711 | ||||
| 09/07/2026 | 0.138 | 28.934 | 40,000 | 56.468 | 20,000 | 0.141 | ||
| 08/07/2026 | 0.112 | 29.254 | 20,000 | 50.492 | 20,000 | 0.112 | ||
| 07/07/2026 | 0.112 | 29.714 | 700,000 | 56.000 | 500,000 | 0.103 | ||
| 06/07/2026 | 0.080 | 30.714 | 3,040,000 | 55.127 | 1,560,000 | 0.079 | ||
| 03/07/2026 | 0.092 | 30.234 | 3,320,000 | 50.650 | 2,280,000 | 0.100 | ||
| 02/07/2026 | 0.219 | 27.694 | 1,360,000 | 53.796 | 780,000 | 0.211 | 580,000 | 0.200 |
| 30/06/2026 | 0.275 | 26.914 | 800,000 | 54.817 | 280,000 | 0.277 | 480,000 | 0.288 |
| 29/06/2026 | 0.265 | 27.194 | 0 | 56.444 | ||||
| 26/06/2026 | 0.280 | 26.974 | 900,000 | 54.257 | 480,000 | 0.236 | 420,000 | 0.242 |
| 25/06/2026 | 0.243 | 27.554 | 2,240,000 | 52.721 | 880,000 | 0.272 | 940,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
