25017 美團中銀四乙沽Ａ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.095 | 121.400 | 5,450,000 | 48.464 | 2,700,000 | 0.109 | 2,750,000 | 0.109 |
| 18/06/2024 | 0.115 | 115.000 | 200,000 | 47.215 | 100,000 | 0.115 | 100,000 | 0.104 |
| 17/06/2024 | 0.113 | 116.800 | 1,300,000 | 48.288 | 650,000 | 0.123 | 650,000 | 0.126 |
| 14/06/2024 | 0.124 | 114.700 | 5,600,000 | 48.335 | 2,800,000 | 0.118 | 2,800,000 | 0.118 |
| 13/06/2024 | 0.117 | 116.700 | 1,380,000 | 48.574 | 690,000 | 0.126 | 690,000 | 0.125 |
| 12/06/2024 | 0.133 | 112.600 | 300,000 | 47.956 | 150,000 | 0.129 | 150,000 | 0.128 |
| 11/06/2024 | 0.124 | 115.300 | 1,070,000 | 48.513 | 550,000 | 0.142 | 520,000 | 0.145 |
| 07/06/2024 | 0.152 | 110.400 | 3,430,000 | 48.919 | 1,685,000 | 0.152 | 1,715,000 | 0.153 |
| 06/06/2024 | 0.145 | 112.700 | 1,910,000 | 49.700 | 955,000 | 0.141 | 955,000 | 0.140 |
| 05/06/2024 | 0.147 | 112.600 | 4,100,000 | 49.879 | 2,050,000 | 0.141 | 2,050,000 | 0.142 |
| 04/06/2024 | 0.143 | 113.500 | 3,370,000 | 49.891 | 1,660,000 | 0.149 | 1,660,000 | 0.156 |
| 03/06/2024 | 0.165 | 109.000 | 500,000 | 49.574 | 250,000 | 0.171 | 250,000 | 0.172 |
| 31/05/2024 | 0.190 | 105.100 | 790,000 | 49.674 | 395,000 | 0.168 | 395,000 | 0.168 |
| 30/05/2024 | 0.169 | 108.900 | 1,720,000 | 49.788 | 860,000 | 0.152 | 860,000 | 0.152 |
| 29/05/2024 | 0.149 | 112.700 | 3,340,000 | 49.648 | 1,670,000 | 0.144 | 1,670,000 | 0.144 |
| 28/05/2024 | 0.129 | 119.000 | 1,180,000 | 51.120 | 590,000 | 0.129 | 590,000 | 0.130 |
| 27/05/2024 | 0.131 | 118.700 | 1,800,000 | 51.158 | 900,000 | 0.141 | 900,000 | 0.141 |
| 24/05/2024 | 0.139 | 116.300 | 640,000 | 50.383 | 320,000 | 0.135 | 320,000 | 0.133 |
| 23/05/2024 | 0.127 | 119.500 | 10,000 | 50.589 | 5,000 | 0.127 | 5,000 | 0.129 |
| 22/05/2024 | 120.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
