| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 21.420 | 0 | 488.955 | ||||
| 30/10/2026 | 0.010 | 21.080 | 0 | 251.731 | ||||
| 29/10/2026 | 0.010 | 20.180 | 0 | 242.986 | ||||
| 28/10/2026 | 0.010 | 20.300 | 0 | 219.581 | ||||
| 27/10/2026 | 0.010 | 20.020 | 0 | 208.060 | ||||
| 26/10/2026 | 0.010 | 19.650 | 0 | 200.619 | ||||
| 23/10/2026 | 0.010 | 19.700 | 0 | 170.331 | ||||
| 22/10/2026 | 0.010 | 19.500 | 0 | 165.747 | ||||
| 21/10/2026 | 0.010 | 19.540 | 0 | 158.708 | ||||
| 20/10/2026 | 0.010 | 19.830 | 0 | 149.330 | ||||
| 16/10/2026 | 0.010 | 19.800 | 0 | 131.961 | ||||
| 15/10/2026 | 0.010 | 20.020 | 0 | 126.113 | ||||
| 14/10/2026 | 0.010 | 19.830 | 0 | 124.853 | ||||
| 13/10/2026 | 0.010 | 19.860 | 0 | 121.528 | ||||
| 12/10/2026 | 0.010 | 19.530 | 0 | 121.979 | ||||
| 09/10/2026 | 0.010 | 19.550 | 0 | 114.203 | ||||
| 08/10/2026 | 0.010 | 19.410 | 0 | 113.255 | ||||
| 07/10/2026 | 0.010 | 19.390 | 0 | 111.307 | ||||
| 06/10/2026 | 0.010 | 19.200 | 0 | 110.992 | ||||
| 05/10/2026 | 0.010 | 19.270 | 0 | 108.432 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF