25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.158 -0.005 (-3.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.163 | 17.560 | 1,550,000 | 47.826 | 500,000 | 0.165 | 1,050,000 | 0.164 |
| 11/03/2026 | 0.157 | 17.390 | 6,160,000 | 47.981 | 2,450,000 | 0.147 | 2,750,000 | 0.147 |
| 10/03/2026 | 0.102 | 16.070 | 1,200,000 | 46.838 | 600,000 | 0.102 | 600,000 | 0.101 |
| 09/03/2026 | 0.093 | 15.810 | 61,110,000 | 46.606 | 29,790,000 | 0.080 | 30,290,000 | 0.080 |
| 06/03/2026 | 0.111 | 16.360 | 95,620,000 | 46.099 | 48,380,000 | 0.091 | 47,240,000 | 0.091 |
| 05/03/2026 | 0.077 | 15.160 | 68,000,000 | 47.031 | 34,000,000 | 0.084 | 34,000,000 | 0.084 |
| 04/03/2026 | 0.076 | 15.130 | 3,190,000 | 46.868 | 900,000 | 0.079 | 2,140,000 | 0.078 |
| 03/03/2026 | 0.086 | 15.410 | 0 | 47.217 | ||||
| 02/03/2026 | 0.096 | 15.770 | 1,000,000 | 46.783 | 500,000 | 0.095 | 500,000 | 0.095 |
| 27/02/2026 | 0.111 | 16.150 | 0 | 46.925 | ||||
| 26/02/2026 | 0.116 | 16.310 | 300,000 | 46.647 | 150,000 | 0.122 | 150,000 | 0.119 |
| 25/02/2026 | 0.129 | 16.650 | 300,000 | 46.595 | 150,000 | 0.135 | 150,000 | 0.135 |
| 24/02/2026 | 0.135 | 16.800 | 60,000 | 46.466 | 30,000 | 0.135 | 30,000 | 0.134 |
| 23/02/2026 | 0.151 | 17.190 | 400,000 | 46.365 | 200,000 | 0.151 | 200,000 | 0.151 |
| 20/02/2026 | 0.138 | 16.800 | 200,000 | 46.639 | 100,000 | 0.140 | 100,000 | 0.142 |
| 16/02/2026 | 0.148 | 17.050 | 0 | 46.152 | ||||
| 13/02/2026 | 0.144 | 16.970 | 760,000 | 45.679 | 380,000 | 0.141 | 380,000 | 0.142 |
| 12/02/2026 | 0.145 | 16.910 | 100,000 | 46.255 | 50,000 | 0.144 | 50,000 | 0.141 |
| 11/02/2026 | 0.147 | 16.940 | 800,000 | 46.297 | 400,000 | 0.150 | 400,000 | 0.150 |
| 10/02/2026 | 0.130 | 16.500 | 560,000 | 46.310 | 280,000 | 0.138 | 280,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
