25108 五礦麥銀六九購Ｂ (認購證)
按盤價 
0.067 -0.016 (-19.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.083 | 8.700 | 13,380,000 | 82.519 | 6,700,000 | 0.081 | 6,680,000 | 0.080 |
| 28/04/2026 | 0.082 | 8.630 | 11,552,000 | 82.963 | 5,824,000 | 0.083 | 5,648,000 | 0.082 |
| 27/04/2026 | 0.091 | 8.820 | 17,232,000 | 83.692 | 8,116,000 | 0.094 | 9,108,000 | 0.094 |
| 24/04/2026 | 0.103 | 9.070 | 13,728,000 | 83.900 | 6,864,000 | 0.101 | 6,864,000 | 0.100 |
| 23/04/2026 | 0.109 | 9.200 | 20,056,000 | 83.944 | 10,028,000 | 0.106 | 10,028,000 | 0.106 |
| 22/04/2026 | 0.106 | 9.080 | 13,328,000 | 84.481 | 6,712,000 | 0.102 | 6,604,000 | 0.101 |
| 21/04/2026 | 0.084 | 8.450 | 12,932,000 | 85.125 | 6,640,000 | 0.083 | 6,292,000 | 0.082 |
| 20/04/2026 | 0.087 | 8.560 | 9,260,000 | 84.368 | 4,376,000 | 0.089 | 4,884,000 | 0.088 |
| 17/04/2026 | 0.086 | 8.420 | 6,004,000 | 85.485 | 3,004,000 | 0.087 | 3,000,000 | 0.087 |
| 16/04/2026 | 0.096 | 8.700 | 8,816,000 | 85.032 | 4,408,000 | 0.093 | 4,408,000 | 0.092 |
| 15/04/2026 | 0.090 | 8.510 | 12,320,000 | 85.270 | 6,160,000 | 0.093 | 6,160,000 | 0.094 |
| 14/04/2026 | 0.092 | 8.500 | 14,952,000 | 86.212 | 7,476,000 | 0.093 | 7,476,000 | 0.093 |
| 13/04/2026 | 0.084 | 8.330 | 15,136,000 | 85.037 | 7,508,000 | 0.079 | 7,628,000 | 0.079 |
| 10/04/2026 | 0.085 | 8.290 | 6,720,000 | 85.399 | 3,360,000 | 0.085 | 3,360,000 | 0.085 |
| 09/04/2026 | 0.087 | 8.330 | 12,464,000 | 85.403 | 6,232,000 | 0.086 | 6,232,000 | 0.086 |
| 08/04/2026 | 0.087 | 8.330 | 12,824,000 | 85.173 | 6,412,000 | 0.087 | 6,412,000 | 0.087 |
| 02/04/2026 | 0.065 | 7.570 | 12,932,000 | 85.290 | 6,616,000 | 0.070 | 6,316,000 | 0.070 |
| 01/04/2026 | 0.075 | 7.840 | 7,300,000 | 85.779 | 3,500,000 | 0.072 | 3,800,000 | 0.071 |
| 31/03/2026 | 0.056 | 7.220 | 15,104,000 | 85.524 | 7,552,000 | 0.057 | 7,552,000 | 0.057 |
| 30/03/2026 | 0.064 | 7.480 | 6,588,000 | 85.498 | 3,292,000 | 0.059 | 3,296,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
