25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 75.072 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 70.310 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 66.094 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 66.390 | ||||
| 04/09/2026 | 0.010 | 81.750 | 0 | 62.961 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 67.877 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 66.025 | ||||
| 01/09/2026 | 0.010 | 76.650 | 30,000 | 68.391 | ||||
| 31/08/2026 | 0.013 | 78.900 | 0 | 68.406 | ||||
| 28/08/2026 | 0.013 | 77.500 | 0 | 69.076 | ||||
| 27/08/2026 | 0.013 | 77.500 | 0 | 68.684 | ||||
| 26/08/2026 | 0.013 | 78.050 | 0 | 67.575 | ||||
| 25/08/2026 | 0.013 | 77.200 | 0 | 68.321 | ||||
| 24/08/2026 | 0.013 | 82.700 | 0 | 60.966 | ||||
| 21/08/2026 | 0.013 | 85.000 | 0 | 57.235 | ||||
| 20/08/2026 | 0.013 | 85.850 | 100,000 | 55.938 | 100,000 | 0.013 | ||
| 19/08/2026 | 0.016 | 87.050 | 100,000 | 56.678 | 100,000 | 0.016 | ||
| 18/08/2026 | 0.014 | 85.550 | 0 | 56.567 | ||||
| 17/08/2026 | 0.015 | 87.650 | 60,000 | 54.645 | 60,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 87.200 | 195,000 | 54.336 | 60,000 | 0.016 | 135,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
