25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.034 | 80.300 | 1,615,000 | 52.312 | 455,000 | 0.034 | 1,160,000 | 0.034 |
| 27/04/2026 | 0.037 | 81.850 | 1,970,000 | 51.794 | 905,000 | 0.033 | 965,000 | 0.033 |
| 24/04/2026 | 0.037 | 82.450 | 1,500,000 | 50.828 | 750,000 | 0.036 | 750,000 | 0.036 |
| 23/04/2026 | 0.039 | 83.100 | 370,000 | 50.788 | 185,000 | 0.039 | 185,000 | 0.038 |
| 22/04/2026 | 0.042 | 84.250 | 1,340,000 | 50.572 | 670,000 | 0.043 | 670,000 | 0.043 |
| 21/04/2026 | 0.049 | 86.450 | 1,760,000 | 50.576 | 880,000 | 0.045 | 875,000 | 0.045 |
| 20/04/2026 | 0.046 | 85.150 | 3,280,000 | 50.806 | 1,635,000 | 0.046 | 1,640,000 | 0.045 |
| 17/04/2026 | 0.050 | 86.500 | 3,755,000 | 50.353 | 1,815,000 | 0.048 | 1,840,000 | 0.049 |
| 16/04/2026 | 0.059 | 88.750 | 1,630,000 | 50.573 | 765,000 | 0.052 | 865,000 | 0.051 |
| 15/04/2026 | 0.048 | 86.300 | 5,405,000 | 49.713 | 2,360,000 | 0.050 | 2,260,000 | 0.049 |
| 14/04/2026 | 0.046 | 85.100 | 3,800,000 | 50.232 | 1,660,000 | 0.047 | 1,860,000 | 0.047 |
| 13/04/2026 | 0.050 | 86.450 | 2,520,000 | 50.024 | 1,190,000 | 0.050 | 1,180,000 | 0.049 |
| 10/04/2026 | 0.054 | 87.600 | 11,110,000 | 49.720 | 5,470,000 | 0.057 | 4,935,000 | 0.057 |
| 09/04/2026 | 0.052 | 88.000 | 10,190,000 | 48.657 | 4,670,000 | 0.053 | 5,205,000 | 0.052 |
| 08/04/2026 | 0.057 | 88.500 | 8,705,000 | 49.491 | 3,925,000 | 0.053 | 3,625,000 | 0.053 |
| 02/04/2026 | 0.036 | 80.250 | 2,590,000 | 50.212 | 1,125,000 | 0.036 | 1,290,000 | 0.035 |
| 01/04/2026 | 0.039 | 81.950 | 5,985,000 | 49.552 | 2,795,000 | 0.040 | 2,430,000 | 0.040 |
| 31/03/2026 | 0.042 | 82.950 | 11,780,000 | 49.509 | 5,350,000 | 0.044 | 5,040,000 | 0.045 |
| 30/03/2026 | 0.048 | 84.200 | 27,010,000 | 50.094 | 12,160,000 | 0.048 | 11,550,000 | 0.049 |
| 27/03/2026 | 0.055 | 85.900 | 56,030,000 | 50.165 | 24,715,000 | 0.062 | 25,520,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
