25116 美團摩利六甲購Ａ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 1,165,000 | 1.177 | 455,000 | 0.034 | 1,160,000 | 0.034 | ||
| 27/04/2026 | 0 | 460,000 | 0.465 | 905,000 | 0.033 | 965,000 | 0.033 | ||
| 24/04/2026 | 0 | 400,000 | 0.404 | 750,000 | 0.036 | 750,000 | 0.036 | ||
| 23/04/2026 | 0 | 400,000 | 0.404 | 185,000 | 0.039 | 185,000 | 0.038 | ||
| 22/04/2026 | 0 | 400,000 | 0.404 | 670,000 | 0.043 | 670,000 | 0.043 | ||
| 21/04/2026 | 0 | 400,000 | 0.404 | 880,000 | 0.045 | 875,000 | 0.045 | ||
| 20/04/2026 | 0 | 405,000 | 0.409 | 1,635,000 | 0.046 | 1,640,000 | 0.045 | ||
| 17/04/2026 | 0 | 400,000 | 0.404 | 1,815,000 | 0.048 | 1,840,000 | 0.049 | ||
| 16/04/2026 | 0 | 375,000 | 0.379 | 765,000 | 0.052 | 865,000 | 0.051 | ||
| 15/04/2026 | 0 | 275,000 | 0.278 | 2,360,000 | 0.050 | 2,260,000 | 0.049 | ||
| 14/04/2026 | 0 | 375,000 | 0.379 | 1,660,000 | 0.047 | 1,860,000 | 0.047 | ||
| 13/04/2026 | 0 | 175,000 | 0.177 | 1,190,000 | 0.050 | 1,180,000 | 0.049 | ||
| 10/04/2026 | 0 | 185,000 | 0.187 | 5,470,000 | 0.057 | 4,935,000 | 0.057 | ||
| 09/04/2026 | 0 | 720,000 | 0.727 | 4,670,000 | 0.053 | 5,205,000 | 0.052 | ||
| 08/04/2026 | 0 | 185,000 | 0.187 | 3,925,000 | 0.053 | 3,625,000 | 0.053 | ||
| 02/04/2026 | 0 | 485,000 | 0.490 | 1,125,000 | 0.036 | 1,290,000 | 0.035 | ||
| 01/04/2026 | 0 | 320,000 | 0.323 | 2,795,000 | 0.040 | 2,430,000 | 0.040 | ||
| 31/03/2026 | 0 | 685,000 | 0.692 | 5,350,000 | 0.044 | 5,040,000 | 0.045 | ||
| 30/03/2026 | 0 | 995,000 | 1.005 | 12,160,000 | 0.048 | 11,550,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
