| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 193.500 | 0 | 85.329 | ||||
| 08/10/2026 | 0.010 | 186.500 | 0 | 91.947 | ||||
| 07/10/2026 | 0.010 | 188.500 | 0 | 86.350 | ||||
| 06/10/2026 | 0.010 | 185.600 | 0 | 87.507 | ||||
| 05/10/2026 | 0.010 | 185.600 | 0 | 85.025 | ||||
| 02/10/2026 | 0.010 | 186.200 | 0 | 77.972 | ||||
| 30/09/2026 | 0.010 | 192.600 | 0 | 67.422 | ||||
| 29/09/2026 | 0.010 | 192.800 | 0 | 65.776 | ||||
| 28/09/2026 | 0.010 | 189.700 | 0 | 67.689 | ||||
| 25/09/2026 | 0.010 | 180.900 | 0 | 72.844 | ||||
| 24/09/2026 | 0.010 | 186.600 | 0 | 65.852 | ||||
| 23/09/2026 | 0.010 | 184.300 | 0 | 66.983 | ||||
| 22/09/2026 | 0.010 | 185.200 | 0 | 65.005 | ||||
| 21/09/2026 | 0.010 | 185.300 | 0 | 63.873 | ||||
| 18/09/2026 | 0.010 | 183.600 | 0 | 62.585 | ||||
| 17/09/2026 | 0.010 | 185.100 | 0 | 60.352 | ||||
| 16/09/2026 | 0.010 | 186.800 | 0 | 58.023 | ||||
| 15/09/2026 | 0.010 | 187.100 | 0 | 56.982 | ||||
| 14/09/2026 | 0.010 | 182.100 | 0 | 60.543 | ||||
| 11/09/2026 | 0.010 | 182.100 | 0 | 58.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF