| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 2.155 | 0 | 155.995 | ||||
| 29/10/2026 | 0.010 | 2.200 | 0 | 151.512 | ||||
| 28/10/2026 | 0.010 | 2.230 | 0 | 148.165 | ||||
| 27/10/2026 | 0.010 | 2.265 | 0 | 144.599 | ||||
| 26/10/2026 | 0.010 | 2.315 | 0 | 140.204 | ||||
| 23/10/2026 | 0.010 | 2.260 | 0 | 140.058 | ||||
| 22/10/2026 | 0.010 | 2.235 | 0 | 140.453 | ||||
| 21/10/2026 | 0.010 | 2.325 | 0 | 133.891 | ||||
| 20/10/2026 | 0.010 | 2.330 | 0 | 132.544 | ||||
| 16/10/2026 | 0.010 | 2.430 | 0 | 123.000 | ||||
| 15/10/2026 | 0.010 | 2.380 | 0 | 124.824 | ||||
| 14/10/2026 | 0.010 | 2.425 | 0 | 121.484 | ||||
| 13/10/2026 | 0.010 | 2.485 | 0 | 117.451 | ||||
| 12/10/2026 | 0.010 | 2.520 | 0 | 114.837 | ||||
| 09/10/2026 | 0.010 | 2.650 | 0 | 106.173 | ||||
| 08/10/2026 | 0.010 | 2.630 | 0 | 106.407 | ||||
| 07/10/2026 | 0.010 | 2.795 | 0 | 98.161 | ||||
| 06/10/2026 | 0.010 | 2.795 | 0 | 97.538 | ||||
| 05/10/2026 | 0.010 | 2.715 | 0 | 100.461 | ||||
| 02/10/2026 | 0.010 | 2.690 | 0 | 99.699 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF