| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.058 | 3.040 | 0 | 84.484 | ||||
| 28/04/2026 | 0.049 | 2.840 | 0 | 85.883 | ||||
| 27/04/2026 | 0.050 | 2.850 | 0 | 85.986 | ||||
| 24/04/2026 | 0.052 | 2.890 | 0 | 85.279 | ||||
| 23/04/2026 | 0.052 | 2.900 | 20,000 | 84.744 | 20,000 | 0.052 | ||
| 22/04/2026 | 0.057 | 2.980 | 0 | 84.762 | ||||
| 21/04/2026 | 0.061 | 3.030 | 0 | 85.198 | ||||
| 20/04/2026 | 0.062 | 3.050 | 0 | 84.880 | ||||
| 17/04/2026 | 0.064 | 3.070 | 0 | 84.766 | ||||
| 16/04/2026 | 0.062 | 3.050 | 150,000 | 84.184 | 150,000 | 0.062 | ||
| 15/04/2026 | 0.061 | 3.000 | 0 | 85.206 | ||||
| 14/04/2026 | 0.062 | 3.020 | 40,000 | 84.991 | 40,000 | 0.064 | ||
| 13/04/2026 | 0.057 | 2.920 | 0 | 85.469 | ||||
| 10/04/2026 | 0.057 | 2.920 | 0 | 84.958 | ||||
| 09/04/2026 | 0.059 | 2.910 | 0 | 86.311 | ||||
| 08/04/2026 | 0.061 | 2.980 | 0 | 84.859 | ||||
| 02/04/2026 | 0.058 | 2.880 | 15,000 | 85.661 | 15,000 | 0.058 | ||
| 01/04/2026 | 0.062 | 2.980 | 3,000 | 84.264 | 3,000 | 0.062 | ||
| 31/03/2026 | 0.060 | 2.910 | 0 | 85.438 | ||||
| 30/03/2026 | 0.060 | 2.900 | 0 | 85.627 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF